Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 2,160,720 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 274,003 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 424,000 +0.00(+0.00%)
Apr 17, 2018 0.0000 0.0001 0.0000 0.0001 1,250,000 +0.00(+9900.00%)
Apr 16, 2018 0.0001 0.0001 0.0000 0.0000 5,142,192 +0.00(+0.00%)
Apr 09, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 615,391 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 28, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 15,820 +0.00(+0.00%)
Mar 07, 2018 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 05, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 2,145,001 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+9900.00%)
Feb 08, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.