Skip to main content

Teucrium Wheat (NY: WEAT )

7.900 -0.170 (-2.11%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.880 6.980 6.820 6.910 162,551 -0.03(-0.43%)
Jul 29, 2021 6.840 6.940 6.840 6.940 211,274 +0.12(+1.76%)
Jul 28, 2021 6.800 6.858 6.785 6.820 197,883 +0.16(+2.40%)
Jul 27, 2021 6.710 6.820 6.660 6.660 196,185 -0.04(-0.60%)
Jul 26, 2021 6.670 6.737 6.620 6.700 141,867 -0.01(-0.15%)
Jul 23, 2021 6.820 6.868 6.700 6.710 148,403 -0.11(-1.61%)
Jul 22, 2021 6.830 6.860 6.740 6.820 191,798 -0.16(-2.29%)
Jul 21, 2021 6.960 7.000 6.890 6.980 202,534 +0.07(+1.01%)
Jul 20, 2021 7.000 7.045 6.880 6.910 344,621 +0.00(+0.00%)
Jul 19, 2021 6.900 6.950 6.850 6.910 562,128 +0.08(+1.17%)
Jul 16, 2021 6.790 6.868 6.740 6.830 643,482 +0.17(+2.55%)
Jul 15, 2021 6.550 6.670 6.525 6.660 387,410 +0.13(+2.07%)
Jul 14, 2021 6.420 6.550 6.420 6.525 346,049 +0.19(+2.92%)
Jul 13, 2021 6.360 6.430 6.313 6.340 382,546 -0.06(-0.94%)
Jul 12, 2021 6.160 6.434 6.150 6.400 631,625 +0.23(+3.73%)
Jul 09, 2021 6.200 6.220 6.125 6.170 390,626 -0.05(-0.80%)
Jul 08, 2021 6.240 6.260 6.190 6.220 296,157 -0.03(-0.48%)
Jul 07, 2021 6.290 6.290 6.180 6.250 335,559 +0.01(+0.16%)
Jul 06, 2021 6.550 6.550 6.170 6.240 1,140,394 -0.28(-4.29%)
Jul 02, 2021 6.650 6.657 6.480 6.520 380,118 -0.12(-1.81%)
Jul 01, 2021 6.800 6.860 6.630 6.640 415,582 -0.13(-1.92%)
Jun 30, 2021 6.430 6.770 6.330 6.770 705,008 +0.33(+5.12%)
Jun 29, 2021 6.530 6.595 6.420 6.440 993,060 -0.03(-0.46%)
Jun 28, 2021 6.480 6.550 6.455 6.470 222,345 +0.11(+1.73%)
Jun 25, 2021 6.500 6.500 6.350 6.360 450,352 -0.11(-1.70%)
Jun 24, 2021 6.500 6.520 6.410 6.470 347,750 -0.11(-1.67%)
Jun 23, 2021 6.550 6.650 6.530 6.580 236,754 +0.06(+0.92%)
Jun 22, 2021 6.630 6.630 6.500 6.520 191,358 -0.08(-1.21%)
Jun 21, 2021 6.490 6.680 6.430 6.600 339,544 +0.00(+0.00%)
Jun 18, 2021 6.500 6.645 6.400 6.600 442,834 +0.22(+3.45%)
Jun 17, 2021 6.500 6.570 6.360 6.380 721,962 -0.24(-3.63%)
Jun 16, 2021 6.640 6.690 6.600 6.620 327,975 +0.03(+0.46%)
Jun 15, 2021 6.550 6.630 6.510 6.590 545,406 -0.12(-1.79%)
Jun 14, 2021 6.570 6.770 6.550 6.710 548,092 -0.09(-1.32%)
Jun 11, 2021 6.750 6.840 6.690 6.800 395,272 -0.02(-0.29%)
Jun 10, 2021 6.800 6.880 6.760 6.820 339,835 -0.01(-0.15%)
Jun 09, 2021 6.810 6.870 6.760 6.830 312,836 -0.07(-1.01%)
Jun 08, 2021 6.920 6.990 6.850 6.900 262,815 +0.04(+0.58%)
Jun 07, 2021 6.990 7.000 6.840 6.860 406,768 +0.00(+0.00%)
Jun 04, 2021 6.800 6.885 6.780 6.860 293,505 +0.11(+1.63%)
Jun 03, 2021 6.910 6.930 6.690 6.750 317,509 -0.11(-1.60%)
Jun 02, 2021 6.900 6.938 6.790 6.860 422,690 +0.01(+0.15%)
Jun 01, 2021 6.780 6.920 6.765 6.850 677,008 +0.25(+3.79%)
May 28, 2021 6.610 6.670 6.555 6.600 333,597 -0.08(-1.20%)
May 27, 2021 6.530 6.725 6.510 6.680 932,565 +0.24(+3.73%)
May 26, 2021 6.450 6.470 6.330 6.440 591,703 -0.05(-0.77%)
May 25, 2021 6.560 6.560 6.390 6.490 455,527 -0.05(-0.76%)
May 24, 2021 6.500 6.570 6.430 6.540 617,338 -0.08(-1.21%)
May 21, 2021 6.600 6.648 6.560 6.620 331,499 -0.02(-0.30%)
May 20, 2021 6.630 6.750 6.610 6.640 385,415 -0.02(-0.30%)
May 19, 2021 6.650 6.715 6.570 6.660 771,373 -0.13(-1.99%)
May 18, 2021 6.830 6.950 6.750 6.795 483,365 -0.00(-0.07%)
May 17, 2021 6.770 6.825 6.721 6.800 455,045 -0.03(-0.44%)
May 14, 2021 6.950 7.000 6.800 6.830 538,483 -0.01(-0.22%)
May 13, 2021 6.960 7.010 6.705 6.845 1,392,650 -0.24(-3.32%)
May 12, 2021 7.150 7.170 7.020 7.080 712,342 -0.11(-1.53%)
May 11, 2021 7.090 7.250 7.090 7.190 541,101 +0.13(+1.84%)
May 10, 2021 7.230 7.230 7.050 7.060 974,569 -0.30(-4.08%)
May 07, 2021 7.380 7.420 7.210 7.360 688,443 +0.04(+0.55%)
May 06, 2021 7.140 7.320 7.085 7.320 559,057 +0.14(+1.95%)
May 05, 2021 7.090 7.200 7.000 7.180 426,005 +0.15(+2.13%)
May 04, 2021 6.980 7.080 6.960 7.030 487,159 +0.05(+0.72%)
May 03, 2021 7.200 7.200 6.900 6.980 679,915 -0.12(-1.69%)
Apr 30, 2021 6.940 7.100 6.910 7.100 253,300 +0.05(+0.71%)
Apr 29, 2021 6.950 7.070 6.890 7.050 395,694 +0.13(+1.88%)
Apr 28, 2021 6.940 7.150 6.920 6.920 1,077,222 -0.17(-2.40%)
Apr 27, 2021 7.190 7.270 7.040 7.090 869,527 -0.05(-0.70%)
Apr 26, 2021 7.060 7.200 7.000 7.140 948,640 +0.24(+3.48%)
Apr 23, 2021 6.840 6.930 6.810 6.900 377,100 +0.02(+0.29%)
Apr 22, 2021 6.590 6.930 6.540 6.880 1,014,756 +0.32(+4.88%)
Apr 21, 2021 6.480 6.590 6.410 6.560 391,720 +0.13(+2.02%)
Apr 20, 2021 6.400 6.580 6.380 6.430 648,308 +0.09(+1.42%)
Apr 19, 2021 6.380 6.390 6.330 6.340 239,450 -0.03(-0.47%)
Apr 16, 2021 6.400 6.405 6.305 6.370 216,300 +0.02(+0.31%)
Apr 15, 2021 6.340 6.388 6.230 6.350 615,095 +0.04(+0.63%)
Apr 14, 2021 6.210 6.380 6.210 6.310 553,808 +0.14(+2.35%)
Apr 13, 2021 6.170 6.210 6.150 6.165 169,313 +0.04(+0.74%)
Apr 12, 2021 6.190 6.190 6.080 6.120 374,616 -0.10(-1.61%)
Apr 09, 2021 6.150 6.260 6.150 6.220 728,100 +0.08(+1.39%)
Apr 08, 2021 6.080 6.140 6.048 6.135 472,592 +0.13(+2.25%)
Apr 07, 2021 5.960 6.015 5.925 6.000 102,016 +0.04(+0.59%)
Apr 06, 2021 5.980 6.040 5.950 5.965 221,809 -0.02(-0.25%)
Apr 05, 2021 5.950 6.040 5.950 5.980 297,426 +0.06(+1.01%)
Apr 01, 2021 5.960 5.980 5.860 5.920 505,300 -0.09(-1.50%)
Mar 31, 2021 5.820 6.090 5.760 6.010 684,175 +0.19(+3.26%)
Mar 30, 2021 5.920 5.920 5.810 5.820 314,677 -0.12(-2.02%)
Mar 29, 2021 5.910 5.950 5.850 5.940 293,809 +0.01(+0.17%)
Mar 26, 2021 5.890 5.970 5.890 5.930 168,600 +0.04(+0.68%)
Mar 25, 2021 5.950 5.950 5.870 5.890 407,971 -0.11(-1.83%)
Mar 24, 2021 6.050 6.060 5.990 6.000 282,578 -0.06(-0.99%)
Mar 23, 2021 5.990 6.140 5.950 6.060 278,184 +0.04(+0.66%)
Mar 22, 2021 6.000 6.040 5.960 6.020 279,454 +0.02(+0.33%)
Mar 19, 2021 6.030 6.060 5.975 6.000 304,000 -0.01(-0.17%)
Mar 18, 2021 6.080 6.085 5.860 6.010 1,229,828 -0.13(-2.12%)
Mar 17, 2021 6.150 6.176 6.120 6.140 210,958 -0.03(-0.49%)
Mar 16, 2021 6.120 6.180 6.060 6.170 475,485 +0.00(+0.00%)
Mar 15, 2021 6.140 6.200 6.120 6.170 263,025 +0.01(+0.16%)
Mar 12, 2021 6.200 6.200 6.150 6.160 157,900 -0.04(-0.65%)
Mar 11, 2021 6.220 6.220 6.150 6.200 400,853 -0.06(-1.04%)
Mar 10, 2021 6.190 6.270 6.160 6.265 584,172 -0.04(-0.56%)
Mar 09, 2021 6.240 6.320 6.230 6.300 295,638 +0.08(+1.37%)
Mar 08, 2021 6.290 6.300 6.150 6.215 503,482 -0.08(-1.19%)
Mar 05, 2021 6.210 6.310 6.190 6.290 271,600 +0.06(+0.96%)
Mar 04, 2021 6.250 6.320 6.210 6.230 394,204 -0.05(-0.80%)
Mar 03, 2021 6.300 6.300 6.230 6.280 268,315 -0.08(-1.26%)
Mar 02, 2021 6.280 6.390 6.280 6.360 258,277 +0.13(+2.09%)
Mar 01, 2021 6.350 6.350 6.220 6.230 281,856 -0.06(-0.95%)
Feb 26, 2021 6.320 6.365 6.290 6.290 433,300 -0.16(-2.48%)
Feb 25, 2021 6.460 6.479 6.370 6.450 464,182 -0.05(-0.77%)
Feb 24, 2021 6.420 6.550 6.420 6.500 435,164 +0.08(+1.25%)
Feb 23, 2021 6.400 6.420 6.330 6.420 329,372 +0.02(+0.31%)
Feb 22, 2021 6.300 6.410 6.300 6.400 539,923 +0.10(+1.59%)
Feb 19, 2021 6.360 6.390 6.240 6.300 1,261,200 -0.06(-0.94%)
Feb 18, 2021 6.280 6.375 6.250 6.360 639,262 +0.16(+2.58%)
Feb 17, 2021 6.240 6.240 6.150 6.200 482,475 -0.15(-2.36%)
Feb 16, 2021 6.220 6.350 6.200 6.350 559,010 +0.19(+3.08%)
Feb 12, 2021 6.140 6.200 6.140 6.160 221,400 +0.03(+0.49%)
Feb 11, 2021 6.180 6.220 6.110 6.130 197,359 -0.01(-0.16%)
Feb 10, 2021 6.190 6.190 6.070 6.140 892,116 -0.13(-2.07%)
Feb 09, 2021 6.260 6.320 6.160 6.270 505,699 -0.03(-0.48%)
Feb 08, 2021 6.250 6.310 6.230 6.300 962,542 +0.10(+1.63%)
Feb 05, 2021 6.220 6.230 6.150 6.199 1,073,800 +0.06(+0.96%)
Feb 04, 2021 6.200 6.200 6.100 6.140 298,290 -0.06(-0.97%)
Feb 03, 2021 6.120 6.210 6.020 6.200 635,822 +0.02(+0.32%)
Feb 02, 2021 6.125 6.189 6.120 6.180 394,631 -0.04(-0.64%)
Feb 01, 2021 6.250 6.260 6.150 6.220 569,384 -0.08(-1.27%)
Jan 29, 2021 6.210 6.320 6.160 6.300 406,600 +0.13(+2.11%)
Jan 28, 2021 6.250 6.320 6.160 6.170 280,354 -0.08(-1.28%)
Jan 27, 2021 6.350 6.360 6.220 6.250 445,274 -0.07(-1.11%)
Jan 26, 2021 6.240 6.340 6.230 6.320 312,125 +0.13(+2.10%)
Jan 25, 2021 6.100 6.220 6.080 6.190 583,132 +0.09(+1.48%)
Jan 22, 2021 6.200 6.231 6.080 6.100 684,700 -0.22(-3.48%)
Jan 21, 2021 6.390 6.400 6.310 6.320 382,060 -0.04(-0.63%)
Jan 20, 2021 6.330 6.435 6.300 6.360 556,661 -0.10(-1.55%)
Jan 19, 2021 6.500 6.540 6.420 6.460 829,685 +0.02(+0.31%)
Jan 15, 2021 6.460 6.495 6.370 6.440 622,300 +0.02(+0.31%)
Jan 14, 2021 6.320 6.440 6.310 6.420 434,424 +0.09(+1.42%)
Jan 13, 2021 6.420 6.420 6.300 6.330 493,389 -0.07(-1.09%)
Jan 12, 2021 6.210 6.410 6.200 6.400 1,207,848 +0.26(+4.15%)
Jan 11, 2021 6.210 6.220 6.130 6.145 358,158 -0.05(-0.73%)
Jan 08, 2021 6.220 6.220 6.120 6.190 596,900 -0.04(-0.64%)
Jan 07, 2021 6.190 6.230 6.170 6.230 726,533 -0.03(-0.48%)
Jan 06, 2021 6.290 6.300 6.210 6.260 376,637 -0.01(-0.16%)
Jan 05, 2021 6.210 6.340 6.210 6.270 423,770 +0.10(+1.62%)
Jan 04, 2021 6.190 6.210 6.100 6.170 742,662 -0.02(-0.32%)
Dec 31, 2020 6.190 6.190 6.190 511,533 +0.05(+0.81%)
Dec 30, 2020 6.000 6.160 6.000 6.140 511,533 +0.14(+2.33%)
Dec 29, 2020 5.970 6.020 5.960 6.000 339,866 +0.06(+1.01%)
Dec 28, 2020 6.000 6.000 5.880 5.940 365,142 -0.10(-1.66%)
Dec 24, 2020 6.050 6.050 6.000 6.040 102,300 -0.02(-0.33%)
Dec 23, 2020 6.000 6.080 6.000 6.060 605,474 +0.11(+1.85%)
Dec 22, 2020 5.880 5.975 5.875 5.950 348,679 +0.03(+0.51%)
Dec 21, 2020 5.870 5.940 5.800 5.920 275,098 +0.02(+0.34%)
Dec 18, 2020 5.900 5.920 5.870 5.900 353,400 +0.00(+0.00%)
Dec 17, 2020 5.860 5.920 5.840 5.900 267,649 +0.10(+1.72%)
Dec 16, 2020 5.840 5.840 5.750 5.800 172,256 -0.04(-0.68%)
Dec 15, 2020 5.850 5.885 5.820 5.840 161,086 +0.03(+0.52%)
Dec 14, 2020 5.900 5.900 5.800 5.810 230,910 -0.15(-2.52%)
Dec 11, 2020 5.820 5.980 5.815 5.960 396,400 +0.16(+2.67%)
Dec 10, 2020 5.740 5.815 5.730 5.805 373,978 +0.12(+2.20%)
Dec 09, 2020 5.590 5.690 5.580 5.680 333,500 +0.10(+1.88%)
Dec 08, 2020 5.610 5.640 5.560 5.575 549,945 -0.05(-0.98%)
Dec 07, 2020 5.590 5.670 5.540 5.630 477,053 +0.00(+0.00%)
Dec 04, 2020 5.660 5.690 5.620 5.630 350,100 -0.07(-1.23%)
Dec 03, 2020 5.710 5.720 5.670 5.700 268,047 -0.05(-0.87%)
Dec 02, 2020 5.650 5.775 5.645 5.750 347,985 +0.11(+1.95%)
Dec 01, 2020 5.720 5.729 5.625 5.640 520,026 -0.08(-1.40%)
Nov 30, 2020 5.870 5.870 5.720 5.720 487,801 -0.19(-3.21%)
Nov 27, 2020 5.820 5.915 5.820 5.910 198,500 +0.09(+1.63%)
Nov 25, 2020 6.000 6.000 5.800 5.815 429,500 -0.18(-3.08%)
Nov 24, 2020 5.870 6.000 5.850 6.000 407,287 +0.12(+2.04%)
Nov 23, 2020 5.910 5.929 5.865 5.880 199,474 +0.04(+0.68%)
Nov 20, 2020 5.880 5.890 5.820 5.840 501,700 -0.02(-0.34%)
Nov 19, 2020 5.890 5.910 5.840 5.860 185,146 -0.06(-1.01%)
Nov 18, 2020 5.900 5.949 5.900 5.920 441,206 +0.03(+0.51%)
Nov 17, 2020 5.930 5.930 5.870 5.890 376,933 -0.04(-0.67%)
Nov 16, 2020 5.870 5.930 5.810 5.930 251,295 +0.06(+1.02%)
Nov 13, 2020 5.820 5.910 5.800 5.870 357,700 +0.04(+0.69%)
Nov 12, 2020 5.860 5.875 5.820 5.830 496,115 -0.08(-1.35%)
Nov 11, 2020 6.010 6.010 5.881 5.910 535,513 -0.09(-1.50%)
Nov 10, 2020 5.910 6.020 5.910 6.000 317,156 +0.11(+1.87%)
Nov 09, 2020 5.920 5.945 5.890 5.890 315,321 -0.03(-0.51%)
Nov 06, 2020 5.960 6.000 5.920 5.920 207,600 -0.04(-0.67%)
Nov 05, 2020 6.030 6.080 5.930 5.960 566,240 +0.06(+1.02%)
Nov 04, 2020 5.900 5.920 5.840 5.900 416,431 +0.00(+0.00%)
Nov 03, 2020 5.910 5.920 5.860 5.900 335,757 +0.02(+0.34%)
Nov 02, 2020 5.790 5.890 5.780 5.880 334,938 +0.07(+1.20%)
Oct 30, 2020 5.870 5.870 5.780 5.810 370,700 -0.01(-0.17%)
Oct 29, 2020 5.810 5.865 5.800 5.820 812,817 -0.06(-1.02%)
Oct 28, 2020 5.850 5.900 5.820 5.880 633,748 -0.08(-1.34%)
Oct 27, 2020 6.000 6.050 5.950 5.960 438,507 -0.04(-0.67%)
Oct 26, 2020 6.090 6.090 5.970 6.000 625,556 -0.14(-2.28%)
Oct 23, 2020 6.090 6.140 6.065 6.140 285,900 +0.11(+1.82%)
Oct 22, 2020 6.070 6.110 6.030 6.030 494,154 -0.09(-1.47%)
Oct 21, 2020 6.130 6.160 6.100 6.120 1,108,266 +0.00(+0.00%)
Oct 20, 2020 6.080 6.130 6.050 6.120 1,519,390 +0.09(+1.49%)
Oct 19, 2020 6.060 6.080 5.970 6.030 329,546 +0.03(+0.50%)
Oct 16, 2020 6.010 6.050 5.950 6.000 626,300 +0.00(+0.00%)
Oct 15, 2020 5.850 6.000 5.850 6.000 856,014 +0.17(+2.92%)
Oct 14, 2020 5.850 5.865 5.760 5.830 164,033 +0.01(+0.17%)
Oct 13, 2020 5.850 5.860 5.793 5.820 152,009 -0.03(-0.51%)
Oct 12, 2020 5.830 5.850 5.760 5.850 377,049 +0.02(+0.34%)
Oct 09, 2020 5.850 5.910 5.780 5.830 316,500 +0.00(+0.00%)
Oct 08, 2020 5.990 6.000 5.820 5.830 497,702 -0.11(-1.85%)
Oct 07, 2020 5.870 5.970 5.870 5.940 196,300 +0.13(+2.24%)
Oct 06, 2020 5.760 5.908 5.760 5.810 307,849 +0.04(+0.69%)
Oct 05, 2020 5.680 5.780 5.680 5.770 166,230 +0.09(+1.58%)
Oct 02, 2020 5.590 5.694 5.590 5.680 103,700 +0.02(+0.35%)
Oct 01, 2020 5.720 5.720 5.640 5.660 193,904 -0.05(-0.88%)
Sep 30, 2020 5.520 5.790 5.520 5.710 327,652 +0.22(+4.01%)
Sep 29, 2020 5.490 5.510 5.450 5.490 139,837 +0.00(+0.00%)
Sep 28, 2020 5.420 5.500 5.380 5.490 125,061 +0.05(+0.92%)
Sep 25, 2020 5.450 5.470 5.430 5.440 114,900 -0.05(-0.91%)
Sep 24, 2020 5.420 5.525 5.400 5.490 243,966 +0.02(+0.37%)
Sep 23, 2020 5.530 5.555 5.455 5.470 293,853 -0.10(-1.80%)
Sep 22, 2020 5.570 5.649 5.550 5.570 213,645 +0.02(+0.36%)
Sep 21, 2020 5.700 5.700 5.500 5.550 494,939 -0.20(-3.48%)
Sep 18, 2020 5.580 5.750 5.550 5.750 506,000 +0.18(+3.23%)
Sep 17, 2020 5.400 5.570 5.400 5.570 375,679 +0.15(+2.77%)
Sep 16, 2020 5.370 5.440 5.370 5.420 243,125 +0.03(+0.56%)
Sep 15, 2020 5.440 5.440 5.360 5.390 416,961 -0.10(-1.82%)
Sep 14, 2020 5.460 5.490 5.420 5.490 205,600 +0.04(+0.73%)
Sep 11, 2020 5.520 5.530 5.430 5.450 241,400 -0.04(-0.73%)
Sep 10, 2020 5.520 5.570 5.480 5.490 197,088 +0.04(+0.73%)
Sep 09, 2020 5.460 5.505 5.440 5.450 182,479 -0.01(-0.18%)
Sep 08, 2020 5.450 5.480 5.435 5.460 328,629 -0.07(-1.18%)
Sep 04, 2020 5.530 5.550 5.460 5.525 210,200 -0.00(-0.09%)
Sep 03, 2020 5.600 5.600 5.500 5.530 404,476 -0.06(-1.07%)
Sep 02, 2020 5.640 5.640 5.550 5.590 444,456 -0.04(-0.71%)
Sep 01, 2020 5.550 5.670 5.530 5.630 324,463 +0.11(+1.99%)
Aug 31, 2020 5.570 5.590 5.510 5.520 278,418 +0.01(+0.18%)
Aug 28, 2020 5.530 5.540 5.490 5.510 377,100 -0.02(-0.36%)
Aug 27, 2020 5.460 5.540 5.440 5.530 340,330 +0.12(+2.12%)
Aug 26, 2020 5.370 5.420 5.330 5.415 144,351 +0.04(+0.65%)
Aug 25, 2020 5.330 5.430 5.320 5.380 366,335 +0.08(+1.41%)
Aug 24, 2020 5.400 5.400 5.271 5.305 273,600 -0.04(-0.84%)
Aug 21, 2020 5.320 5.365 5.270 5.350 353,200 +0.03(+0.56%)
Aug 20, 2020 5.290 5.320 5.220 5.320 174,784 +0.08(+1.62%)
Aug 19, 2020 5.250 5.265 5.215 5.235 79,216 +0.02(+0.29%)
Aug 18, 2020 5.280 5.280 5.180 5.220 267,985 -0.08(-1.51%)
Aug 17, 2020 5.200 5.300 5.200 5.300 660,935 +0.16(+3.11%)
Aug 14, 2020 5.130 5.200 5.120 5.140 323,200 +0.03(+0.59%)
Aug 13, 2020 5.050 5.140 5.035 5.110 454,919 +0.06(+1.19%)
Aug 12, 2020 5.070 5.090 5.020 5.050 133,741 -0.01(-0.20%)
Aug 11, 2020 5.090 5.120 5.060 5.060 272,142 +0.01(+0.20%)
Aug 10, 2020 5.070 5.086 5.040 5.050 135,400 -0.02(-0.39%)
Aug 07, 2020 5.110 5.110 5.040 5.070 171,600 -0.07(-1.36%)
Aug 06, 2020 5.210 5.240 5.130 5.140 288,274 -0.08(-1.53%)
Aug 05, 2020 5.240 5.250 5.180 5.220 203,408 +0.01(+0.19%)
Aug 04, 2020 5.290 5.290 5.200 5.210 370,077 -0.11(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.