Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.660 -0.010 (-0.18%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.660 5.770 5.610 5.635 253,800 -0.11(-1.83%)
May 30, 2019 5.570 5.760 5.550 5.740 263,146 +0.25(+4.55%)
May 29, 2019 5.710 5.710 5.470 5.490 248,949 -0.13(-2.31%)
May 28, 2019 5.630 5.660 5.566 5.620 288,115 +0.13(+2.37%)
May 24, 2019 5.340 5.500 5.340 5.490 149,500 +0.20(+3.78%)
May 23, 2019 5.340 5.430 5.290 5.290 98,980 -0.01(-0.19%)
May 22, 2019 5.310 5.350 5.280 5.300 106,913 -0.02(-0.38%)
May 21, 2019 5.440 5.480 5.310 5.320 209,189 -0.07(-1.30%)
May 20, 2019 5.340 5.420 5.340 5.390 249,996 +0.16(+3.06%)
May 17, 2019 5.300 5.300 5.210 5.230 146,900 -0.05(-0.95%)
May 16, 2019 5.180 5.280 5.180 5.280 157,724 +0.18(+3.53%)
May 15, 2019 5.150 5.244 5.090 5.100 170,391 -0.03(-0.58%)
May 14, 2019 5.020 5.130 5.020 5.130 144,387 +0.15(+3.01%)
May 13, 2019 4.880 5.015 4.830 4.980 257,951 +0.10(+2.05%)
May 10, 2019 4.930 4.960 4.860 4.880 286,600 -0.05(-1.11%)
May 09, 2019 4.990 4.990 4.920 4.935 142,997 -0.08(-1.69%)
May 08, 2019 5.040 5.050 4.990 5.020 75,810 -0.02(-0.40%)
May 07, 2019 4.950 5.056 4.950 5.040 46,999 +0.03(+0.60%)
May 06, 2019 4.960 5.030 4.930 5.010 87,696 +0.00(+0.00%)
May 03, 2019 5.050 5.050 5.010 5.010 55,600 -0.09(-1.76%)
May 02, 2019 5.050 5.130 5.050 5.100 249,644 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.