Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.200 6.200 6.200 0 +0.07(+1.14%)
Mar 28, 2018 6.160 6.210 6.110 6.130 107,022 -0.02(-0.33%)
Mar 27, 2018 6.240 6.250 6.150 6.150 151,360 -0.09(-1.44%)
Mar 26, 2018 6.240 6.270 6.170 6.240 96,833 -0.04(-0.64%)
Mar 23, 2018 6.180 6.290 6.140 6.280 132,250 +0.04(+0.64%)
Mar 22, 2018 6.280 6.280 6.170 6.240 105,294 +0.02(+0.32%)
Mar 21, 2018 6.200 6.220 6.111 6.220 103,344 +0.03(+0.48%)
Mar 20, 2018 6.210 6.260 6.181 6.190 143,136 -0.01(-0.16%)
Mar 19, 2018 6.360 6.360 6.181 6.200 396,084 -0.19(-2.97%)
Mar 16, 2018 6.500 6.500 6.390 6.390 436,534 -0.15(-2.29%)
Mar 15, 2018 6.660 6.660 6.510 6.540 192,324 -0.12(-1.80%)
Mar 14, 2018 6.620 6.690 6.620 6.660 65,077 +0.02(+0.30%)
Mar 13, 2018 6.710 6.779 6.610 6.640 152,930 -0.04(-0.60%)
Mar 12, 2018 6.590 6.710 6.580 6.680 216,243 +0.01(+0.15%)
Mar 09, 2018 6.740 6.740 6.610 6.670 224,205 -0.13(-1.91%)
Mar 08, 2018 6.760 6.840 6.670 6.800 257,931 +0.02(+0.29%)
Mar 07, 2018 6.760 6.780 119,231 -0.08(-1.17%)
Mar 06, 2018 6.820 6.880 6.730 6.860 186,769 -0.03(-0.44%)
Mar 05, 2018 6.840 6.910 6.761 6.890 387,412 +0.11(+1.62%)
Mar 02, 2018 6.900 6.920 6.691 6.780 631,120 -0.20(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.