Indicators

Teucrium Wheat (NY: WEAT )

5.690 -0.030 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.44	14.44	13.66	13.77	113,044	-0.35(-2.51%)
Jun 27, 2014	13.94	14.26	13.92	14.12	91,329	+0.20(+1.44%)
Jun 26, 2014	14.09	14.09	13.85	13.92	45,632	-0.06(-0.43%)
Jun 25, 2014	14.04	14.04	13.85	13.98	35,335	+0.07(+0.50%)
Jun 24, 2014	14.13	14.13	13.89	13.91	67,785	-0.15(-1.07%)
Jun 23, 2014	14.29	14.40	14.04	14.06	95,559	-0.06(-0.42%)
Jun 20, 2014	14.39	14.39	14.10	14.12	56,081	-0.33(-2.28%)
Jun 19, 2014	14.33	14.47	14.16	14.45	105,464	+0.27(+1.90%)
Jun 18, 2014	14.18	14.85	14.15	14.18	51,148	+0.10(+0.71%)
Jun 17, 2014	14.02	14.12	13.92	14.08	39,107	+0.05(+0.36%)
Jun 16, 2014	14.21	14.26	14.02	14.03	29,843	-0.15(-1.06%)
Jun 13, 2014	14.11	14.36	14.11	14.18	34,156	-0.05(-0.35%)
Jun 12, 2014	14.49	14.49	14.23	14.23	24,279	-0.12(-0.84%)
Jun 11, 2014	14.59	14.75	14.32	14.35	56,050	-0.28(-1.91%)
Jun 10, 2014	14.83	14.97	14.60	14.63	24,236	-0.37(-2.47%)
Jun 06, 2014	14.78	15.00	14.69	15.00	17,811	+0.38(+2.60%)
Jun 05, 2014	14.97	14.97	14.60	14.62	18,417	-0.19(-1.28%)
Jun 04, 2014	14.75	14.86	14.70	14.81	15,763	+0.06(+0.41%)
Jun 03, 2014	14.86	14.91	14.71	14.75	25,942	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.