Indicators

Teucrium Wheat (NY: WEAT )

5.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.86	11.10	10.77	10.97	64,775	+0.20(+1.86%)
Feb 26, 2015	10.66	10.77	10.53	10.77	151,067	+0.11(+1.03%)
Feb 25, 2015	10.79	10.79	10.65	10.66	48,007	-0.17(-1.57%)
Feb 24, 2015	10.88	10.94	10.81	10.83	60,913	+0.01(+0.09%)
Feb 23, 2015	10.87	10.94	10.78	10.82	48,016	-0.01(-0.09%)
Feb 20, 2015	11.05	11.05	10.83	10.83	58,762	-0.29(-2.57%)
Feb 19, 2015	11.15	11.22	11.09	11.12	23,677	-0.10(-0.93%)
Feb 18, 2015	11.36	11.36	11.13	11.22	10,211	-0.15(-1.32%)
Feb 17, 2015	11.55	11.63	11.33	11.37	44,228	+0.04(+0.35%)
Feb 13, 2015	11.28	11.33	11.33	11.33	37,700	+0.21(+1.89%)
Feb 12, 2015	11.14	11.15	11.10	11.12	37,503	-0.10(-0.89%)
Feb 11, 2015	11.10	11.25	11.07	11.22	9,235	+0.00(+0.03%)
Feb 10, 2015	11.29	11.33	11.15	11.22	25,648	-0.15(-1.35%)
Feb 09, 2015	11.29	11.39	11.28	11.37	48,803	+0.01(+0.09%)
Feb 06, 2015	11.36	11.36	11.16	11.36	27,474	+0.05(+0.44%)
Feb 05, 2015	11.23	11.36	11.14	11.31	83,750	+0.24(+2.17%)
Feb 04, 2015	11.22	11.22	10.97	11.07	82,743	-0.04(-0.36%)
Feb 03, 2015	10.85	11.14	10.81	11.11	78,996	+0.39(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.