Indicators

Teucrium Wheat (NY: WEAT )

5.700 +0.030 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.13	10.18	9.920	9.980	247,031	-0.22(-2.16%)
May 28, 2015	10.25	10.35	10.10	10.20	26,736	+0.05(+0.49%)
May 27, 2015	10.17	10.34	10.08	10.15	249,882	-0.17(-1.65%)
May 26, 2015	10.74	10.74	10.29	10.32	102,582	-0.45(-4.18%)
May 22, 2015	10.94	10.77	10.77	10.77	57,500	-0.04(-0.40%)
May 21, 2015	10.72	10.97	10.72	10.81	97,317	+0.11(+1.06%)
May 20, 2015	10.68	10.76	10.55	10.70	53,025	-0.04(-0.37%)
May 19, 2015	10.83	10.83	10.61	10.74	130,228	-0.18(-1.65%)
May 18, 2015	10.84	11.06	10.80	10.92	159,512	+0.19(+1.77%)
May 15, 2015	10.77	10.80	10.64	10.73	38,908	-0.04(-0.33%)
May 14, 2015	10.32	10.82	10.30	10.77	293,341	+0.55(+5.44%)
May 13, 2015	10.27	10.29	10.01	10.21	74,796	+0.00(+0.00%)
May 12, 2015	10.16	10.40	10.14	10.21	65,188	-0.01(-0.10%)
May 11, 2015	10.21	10.22	10.10	10.22	98,998	-0.04(-0.39%)
May 08, 2015	10.15	10.26	10.07	10.26	137,439	+0.20(+2.00%)
May 07, 2015	10.28	10.29	10.04	10.06	76,400	-0.14(-1.38%)
May 06, 2015	10.02	10.24	9.940	10.20	123,252	+0.28(+2.82%)
May 05, 2015	9.960	9.990	9.810	9.920	113,914	-0.15(-1.49%)
May 04, 2015	9.990	10.09	9.949	10.07	68,025	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.