Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.73	10.74	10.40	10.42	2,792,320	-0.34(-3.16%)
Apr 28, 2022	10.93	10.96	10.72	10.76	3,337,634	-0.10(-0.92%)
Apr 27, 2022	10.77	10.88	10.68	10.86	2,443,156	-0.02(-0.18%)
Apr 26, 2022	10.90	10.95	10.66	10.88	4,144,447	+0.23(+2.16%)
Apr 25, 2022	10.64	10.75	10.47	10.65	2,618,645	+0.07(+0.66%)
Apr 22, 2022	10.69	10.76	10.53	10.58	2,129,270	-0.09(-0.84%)
Apr 21, 2022	10.83	10.83	10.52	10.67	3,104,012	-0.24(-2.20%)
Apr 20, 2022	10.95	11.01	10.65	10.91	2,412,521	-0.02(-0.18%)
Apr 19, 2022	11.18	11.23	10.90	10.93	4,104,384	-0.23(-2.06%)
Apr 18, 2022	11.20	11.31	11.12	11.16	7,357,794	+0.25(+2.29%)
Apr 14, 2022	11.09	11.14	10.87	10.91	3,883,679	-0.16(-1.45%)
Apr 13, 2022	11.01	11.22	10.87	11.07	6,684,077	+0.05(+0.45%)
Apr 12, 2022	11.00	11.10	10.85	11.02	6,962,197	+0.19(+1.75%)
Apr 11, 2022	10.68	10.88	10.59	10.83	6,520,435	+0.30(+2.85%)
Apr 08, 2022	10.26	10.53	10.26	10.53	5,209,038	+0.28(+2.73%)
Apr 07, 2022	10.31	10.33	10.16	10.25	1,528,371	-0.10(-0.97%)
Apr 06, 2022	10.25	10.45	10.18	10.35	2,488,340	+0.01(+0.10%)
Apr 05, 2022	10.32	10.54	10.18	10.34	3,020,604	+0.36(+3.61%)
Apr 04, 2022	9.900	10.03	9.840	9.980	1,823,391	+0.29(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.