Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.380 5.430 5.340 5.390 446,306 -0.02(-0.37%)
Feb 28, 2024 5.420 5.430 5.360 5.410 360,121 -0.05(-0.92%)
Feb 27, 2024 5.390 5.510 5.390 5.460 503,215 +0.10(+1.87%)
Feb 26, 2024 5.290 5.400 5.260 5.360 352,502 +0.04(+0.75%)
Feb 23, 2024 5.420 5.450 5.310 5.320 435,239 -0.09(-1.66%)
Feb 22, 2024 5.420 5.520 5.370 5.410 675,597 +0.04(+0.74%)
Feb 21, 2024 5.380 5.390 5.330 5.370 256,962 -0.01(-0.19%)
Feb 20, 2024 5.270 5.430 5.270 5.380 692,432 +0.15(+2.87%)
Feb 16, 2024 5.250 5.314 5.200 5.230 853,299 -0.07(-1.32%)
Feb 15, 2024 5.400 5.450 5.300 5.300 1,049,234 -0.14(-2.57%)
Feb 14, 2024 5.470 5.490 5.410 5.440 885,820 -0.12(-2.16%)
Feb 13, 2024 5.540 5.610 5.540 5.560 498,672 -0.02(-0.36%)
Feb 12, 2024 5.550 5.620 5.520 5.580 520,013 -0.01(-0.18%)
Feb 09, 2024 5.560 5.680 5.560 5.590 344,113 +0.02(+0.36%)
Feb 08, 2024 5.600 5.625 5.520 5.570 610,975 -0.09(-1.59%)
Feb 07, 2024 5.610 5.720 5.610 5.660 351,085 +0.03(+0.53%)
Feb 06, 2024 5.630 5.666 5.600 5.630 255,010 +0.01(+0.18%)
Feb 05, 2024 5.650 5.680 5.590 5.620 810,145 -0.10(-1.75%)
Feb 02, 2024 5.720 5.776 5.660 5.720 512,948 +0.03(+0.53%)
Feb 01, 2024 5.640 5.730 5.605 5.690 613,453 +0.01(+0.18%)
Jan 31, 2024 5.690 5.720 5.655 5.680 328,125 -0.08(-1.39%)
Jan 30, 2024 5.620 5.780 5.620 5.760 388,533 +0.09(+1.59%)
Jan 29, 2024 5.650 5.690 5.600 5.670 685,474 -0.06(-1.05%)
Jan 26, 2024 5.770 5.770 5.670 5.730 390,546 -0.09(-1.55%)
Jan 25, 2024 5.800 5.830 5.772 5.820 453,707 +0.01(+0.17%)
Jan 24, 2024 5.740 5.820 5.703 5.810 905,596 +0.11(+1.93%)
Jan 23, 2024 5.710 5.770 5.675 5.700 306,805 +0.04(+0.71%)
Jan 22, 2024 5.630 5.725 5.623 5.660 367,990 +0.00(+0.00%)
Jan 19, 2024 5.640 5.705 5.640 5.660 342,725 +0.05(+0.89%)
Jan 18, 2024 5.560 5.630 5.520 5.610 735,408 +0.01(+0.18%)
Jan 17, 2024 5.610 5.705 5.575 5.600 453,858 -0.02(-0.36%)
Jan 16, 2024 5.750 5.765 5.570 5.620 971,945 -0.12(-2.09%)
Jan 12, 2024 5.850 5.850 5.660 5.740 986,114 -0.06(-1.03%)
Jan 11, 2024 5.810 5.845 5.780 5.800 183,374 -0.05(-0.85%)
Jan 10, 2024 5.850 5.860 5.801 5.850 211,478 +0.01(+0.17%)
Jan 09, 2024 5.740 5.865 5.730 5.840 455,453 +0.10(+1.74%)
Jan 08, 2024 5.770 5.770 5.692 5.740 499,093 -0.14(-2.38%)
Jan 05, 2024 5.890 5.920 5.850 5.880 263,332 +0.02(+0.34%)
Jan 04, 2024 5.750 5.865 5.680 5.860 717,882 +0.10(+1.74%)
Jan 03, 2024 5.810 5.840 5.744 5.760 529,667 -0.05(-0.86%)
Jan 02, 2024 5.970 5.970 5.790 5.810 676,039 -0.16(-2.68%)
Dec 29, 2023 5.990 5.998 5.920 5.970 584,921 -0.03(-0.50%)
Dec 28, 2023 5.940 6.030 5.940 6.000 635,713 +0.07(+1.18%)
Dec 27, 2023 5.970 5.990 5.910 5.930 776,676 -0.10(-1.66%)
Dec 26, 2023 5.860 6.060 5.830 6.030 1,059,396 +0.17(+2.90%)
Dec 22, 2023 5.850 5.899 5.850 5.860 606,124 +0.01(+0.17%)
Dec 21, 2023 5.850 5.870 5.830 5.850 329,826 +0.04(+0.69%)
Dec 20, 2023 5.860 5.890 5.790 5.810 618,493 -0.10(-1.69%)
Dec 19, 2023 5.810 5.910 5.800 5.910 504,824 +0.04(+0.68%)
Dec 18, 2023 5.850 5.920 5.831 5.870 927,385 -0.07(-1.18%)
Dec 15, 2023 5.790 5.950 5.790 5.940 581,791 +0.09(+1.54%)
Dec 14, 2023 5.836 5.890 5.770 5.850 611,336 +0.07(+1.21%)
Dec 13, 2023 5.840 5.840 5.740 5.780 586,125 -0.15(-2.53%)
Dec 12, 2023 5.800 5.966 5.800 5.930 724,653 +0.14(+2.42%)
Dec 11, 2023 5.920 5.970 5.770 5.790 1,014,251 -0.19(-3.18%)
Dec 08, 2023 6.010 6.060 5.944 5.980 1,265,803 -0.09(-1.48%)
Dec 07, 2023 5.970 6.070 5.882 6.070 864,698 +0.09(+1.51%)
Dec 06, 2023 6.060 6.136 5.970 5.980 922,289 -0.02(-0.33%)
Dec 05, 2023 5.920 6.050 5.920 6.000 1,177,487 +0.07(+1.18%)
Dec 04, 2023 5.830 5.980 5.820 5.930 1,212,707 +0.17(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.