Indicators

Teucrium Wheat (NY: WEAT )

5.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.440	5.440	5.350	5.370	132,805	-0.08(-1.47%)
Feb 27, 2019	5.540	5.540	5.440	5.450	134,856	-0.01(-0.18%)
Feb 26, 2019	5.470	5.520	5.413	5.460	324,117	-0.03(-0.55%)
Feb 25, 2019	5.670	5.670	5.480	5.490	309,496	-0.19(-3.35%)
Feb 22, 2019	5.720	5.720	5.670	5.680	110,000	-0.01(-0.18%)
Feb 21, 2019	5.700	5.730	5.670	5.690	395,590	+0.07(+1.25%)
Feb 20, 2019	5.640	5.650	5.580	5.620	232,278	-0.09(-1.58%)
Feb 19, 2019	5.860	5.860	5.690	5.710	357,877	-0.14(-2.39%)
Feb 15, 2019	5.900	5.900	5.820	5.850	157,600	-0.06(-1.02%)
Feb 14, 2019	6.020	6.020	5.900	5.910	197,053	-0.12(-1.99%)
Feb 13, 2019	6.030	6.070	6.008	6.030	96,380	+0.03(+0.50%)
Feb 12, 2019	5.961	6.010	5.951	6.000	42,401	+0.00(+0.00%)
Feb 11, 2019	5.990	6.000	5.931	6.000	103,038	+0.01(+0.17%)
Feb 08, 2019	6.020	6.050	5.980	5.990	119,800	+0.01(+0.17%)
Feb 07, 2019	6.060	6.060	5.970	5.980	186,121	-0.10(-1.68%)
Feb 06, 2019	6.060	6.130	6.060	6.082	56,172	-0.02(-0.30%)
Feb 05, 2019	6.090	6.100	6.051	6.100	44,967	-0.00(-0.01%)
Feb 04, 2019	6.090	6.130	6.062	6.101	59,107	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.