Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.29	22.41	22.29	22.40	3,700	+0.07(+0.30%)
Dec 29, 2011	22.30	22.36	22.17	22.33	2,632	+0.13(+0.60%)
Dec 28, 2011	22.10	22.20	22.10	22.20	852	-0.02(-0.09%)
Dec 27, 2011	21.53	22.22	21.48	22.22	1,200	+0.74(+3.45%)
Dec 23, 2011	21.44	21.49	21.43	21.48	650	+0.11(+0.51%)
Dec 21, 2011	21.12	21.37	20.84	21.37	400	+0.16(+0.76%)
Dec 20, 2011	20.92	21.21	20.80	21.21	1,400	+0.42(+2.01%)
Dec 19, 2011	20.79	20.79	20.79	20.79	200	+0.43(+2.11%)
Dec 16, 2011	20.36	20.57	20.29	20.36	900	+0.14(+0.69%)
Dec 15, 2011	20.15	20.23	20.15	20.22	2,600	-0.17(-0.83%)
Dec 14, 2011	20.39	20.46	20.20	20.39	1,276	-0.35(-1.69%)
Dec 13, 2011	20.90	20.90	20.74	20.74	463	+0.39(+1.92%)
Dec 12, 2011	20.51	20.65	20.35	20.35	2,253	-0.32(-1.55%)
Dec 09, 2011	20.51	20.67	20.45	20.67	2,670	-0.21(-1.01%)
Dec 08, 2011	20.95	20.95	20.58	20.88	913	+0.13(+0.62%)
Dec 07, 2011	21.02	21.02	20.75	20.75	3,192	-0.31(-1.47%)
Dec 06, 2011	20.68	21.16	20.68	21.06	3,447	-0.31(-1.45%)
Dec 05, 2011	21.50	21.50	21.05	21.37	870	+0.02(+0.09%)
Dec 02, 2011	21.57	21.70	21.30	21.35	800	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.