Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.83	46.88	46.12	46.40	2,521,800	-1.41(-2.95%)
Feb 25, 2021	48.46	48.94	47.58	47.81	3,166,324	+0.15(+0.31%)
Feb 24, 2021	46.66	47.67	46.56	47.66	2,456,700	+0.52(+1.10%)
Feb 23, 2021	46.66	47.15	45.78	47.14	2,946,757	+1.59(+3.49%)
Feb 22, 2021	45.45	46.18	45.43	45.55	3,332,103	+0.58(+1.29%)
Feb 19, 2021	44.33	44.98	44.25	44.97	2,396,000	+0.92(+2.09%)
Feb 18, 2021	44.70	44.89	43.98	44.05	2,650,615	-1.00(-2.22%)
Feb 17, 2021	44.36	45.13	43.98	45.05	2,623,398	+0.90(+2.04%)
Feb 16, 2021	43.77	44.39	43.71	44.15	1,869,844	+1.38(+3.23%)
Feb 12, 2021	41.90	42.80	41.84	42.77	1,810,500	+0.63(+1.50%)
Feb 11, 2021	41.86	42.16	41.67	42.14	3,347,583	-0.20(-0.47%)
Feb 10, 2021	41.73	42.46	41.59	42.34	3,881,860	+0.15(+0.36%)
Feb 09, 2021	42.80	42.80	41.50	42.19	3,730,241	-1.32(-3.03%)
Feb 08, 2021	42.48	43.67	42.42	43.51	3,645,929	+1.19(+2.81%)
Feb 05, 2021	42.29	42.43	41.81	42.32	2,869,900	+0.22(+0.52%)
Feb 04, 2021	42.14	42.16	41.50	42.10	2,333,468	-0.35(-0.82%)
Feb 03, 2021	41.57	42.59	41.57	42.45	4,207,427	+0.42(+1.00%)
Feb 02, 2021	42.21	42.31	41.49	42.03	4,347,255	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.