Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.36	29.68	29.33	29.57	4,115,646	+0.04(+0.15%)
Oct 28, 2010	29.61	29.67	29.39	29.53	4,674,123	+0.46(+1.59%)
Oct 27, 2010	29.03	29.14	28.74	29.07	5,323,407	-0.37(-1.27%)
Oct 25, 2010	29.61	29.71	29.39	29.44	6,547,103	-0.09(-0.29%)
Oct 22, 2010	29.73	29.81	29.50	29.53	4,161,466	-0.02(-0.07%)
Oct 21, 2010	29.70	29.92	29.27	29.55	5,111,025	+0.03(+0.09%)
Oct 20, 2010	29.25	29.71	29.23	29.52	5,269,349	+0.55(+1.89%)
Oct 19, 2010	29.04	29.26	28.76	28.98	8,643,358	-1.09(-3.61%)
Oct 18, 2010	29.88	30.13	29.75	30.06	3,731,165	+0.27(+0.91%)
Oct 15, 2010	30.05	30.07	29.65	29.79	8,281,707	+0.10(+0.35%)
Oct 14, 2010	29.70	29.78	29.49	29.69	5,494,481	+0.40(+1.37%)
Oct 13, 2010	29.30	29.70	29.24	29.29	7,889,213	+0.49(+1.70%)
Oct 12, 2010	28.47	28.87	28.18	28.80	6,143,750	-0.18(-0.64%)
Oct 11, 2010	29.03	29.11	28.85	28.98	5,406,073	-0.17(-0.58%)
Oct 08, 2010	29.15	29.23	28.92	29.15	4,375,064	+0.04(+0.13%)
Oct 07, 2010	29.37	29.38	28.86	29.11	18,634	-0.02(-0.07%)
Oct 06, 2010	29.15	29.26	28.97	29.13	5,077,588	+0.29(+1.02%)
Oct 05, 2010	28.67	28.93	28.51	28.84	67,521	+0.92(+3.29%)
Oct 04, 2010	28.12	28.29	27.79	27.92	5,855,853	-0.68(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.