Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.86	37.92	36.84	37.58	644,046	+0.62(+1.67%)
Aug 29, 2002	36.79	37.32	36.36	36.97	798,701	+0.04(+0.11%)
Aug 28, 2002	38.00	38.10	36.93	36.93	695,851	-1.53(-3.99%)
Aug 27, 2002	38.35	38.79	38.09	38.46	747,276	+0.74(+1.96%)
Aug 26, 2002	37.65	37.83	37.23	37.72	510,075	+0.26(+0.69%)
Aug 23, 2002	37.73	38.12	37.33	37.46	517,476	-1.06(-2.75%)
Aug 22, 2002	37.84	38.52	37.72	38.52	1,688,867	+0.29(+0.76%)
Aug 21, 2002	38.18	38.39	37.46	38.23	675,926	+0.82(+2.18%)
Aug 20, 2002	38.04	38.13	37.19	37.42	782,192	-0.70(-1.83%)
Aug 16, 2002	37.68	38.52	37.66	38.11	780,484	-0.20(-0.51%)
Aug 15, 2002	37.96	38.36	37.73	38.31	671,751	+1.11(+2.98%)
Aug 14, 2002	37.23	37.36	36.28	37.20	1,738,204	-0.10(-0.27%)
Aug 13, 2002	36.97	37.84	36.97	37.30	867,584	-0.47(-1.24%)
Aug 12, 2002	37.71	37.83	37.42	37.77	532,467	+0.63(+1.69%)
Aug 07, 2002	37.42	37.57	36.14	37.14	679,721	+0.51(+1.40%)
Aug 06, 2002	35.20	37.29	35.20	36.63	967,967	+1.56(+4.45%)
Aug 05, 2002	36.19	36.62	35.07	35.07	929,825	-1.24(-3.41%)
Aug 02, 2002	36.38	36.80	36.18	36.31	1,128,315	+0.71(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.