Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.49	31.66	31.37	31.56	1,774,273	+0.14(+0.45%)
Jun 27, 2013	31.19	31.50	31.17	31.41	2,298,666	+0.51(+1.64%)
Jun 26, 2013	30.93	31.00	30.73	30.91	1,396,473	+0.19(+0.61%)
Jun 25, 2013	30.73	30.85	30.47	30.72	1,699,442	+0.18(+0.59%)
Jun 24, 2013	30.40	30.82	30.32	30.54	3,198,588	-0.47(-1.50%)
Jun 21, 2013	30.94	31.05	30.65	31.01	3,303,768	-0.32(-1.03%)
Jun 20, 2013	31.37	31.55	31.11	31.33	3,520,911	-0.92(-2.85%)
Jun 19, 2013	32.55	32.75	32.09	32.25	2,183,284	-0.56(-1.71%)
Jun 18, 2013	32.59	32.92	32.58	32.81	1,914,893	+0.27(+0.84%)
Jun 17, 2013	32.56	32.84	32.54	32.54	2,580,335	+0.56(+1.74%)
Jun 14, 2013	31.87	32.06	31.78	31.98	2,225,228	+0.10(+0.30%)
Jun 13, 2013	31.71	31.98	31.65	31.88	1,468,864	+0.26(+0.81%)
Jun 12, 2013	31.97	31.99	31.60	31.63	1,521,538	-0.19(-0.60%)
Jun 11, 2013	31.71	31.93	31.63	31.82	1,943,891	-0.15(-0.46%)
Jun 10, 2013	31.94	32.08	31.72	31.97	1,440,293	+0.17(+0.54%)
Jun 07, 2013	31.67	32.07	31.53	31.79	1,495,937	-0.11(-0.34%)
Jun 06, 2013	31.65	31.91	31.54	31.90	1,368,754	+0.15(+0.48%)
Jun 05, 2013	31.94	32.04	31.67	31.75	1,846,127	-0.56(-1.72%)
Jun 04, 2013	32.37	32.45	32.09	32.31	1,593,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.