Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.35	36.49	36.16	36.16	1,993,086	+0.16(+0.45%)
Nov 27, 2015	36.13	36.19	35.98	36.00	1,440,356	+0.23(+0.65%)
Nov 25, 2015	35.75	35.77	35.77	35.77	1,186,902	-0.10(-0.29%)
Nov 24, 2015	35.50	36.09	35.48	35.87	1,774,368	+0.42(+1.18%)
Nov 23, 2015	35.44	35.63	35.28	35.45	1,626,224	-0.55(-1.52%)
Nov 20, 2015	36.49	36.63	35.86	36.00	1,877,865	-0.40(-1.10%)
Nov 19, 2015	36.33	36.64	36.27	36.40	1,379,251	-0.06(-0.16%)
Nov 18, 2015	36.41	36.64	36.05	36.46	2,006,004	+0.67(+1.86%)
Nov 17, 2015	35.97	36.20	35.67	35.80	2,947,983	-0.09(-0.24%)
Nov 16, 2015	35.04	35.96	34.99	35.89	3,030,208	+0.75(+2.12%)
Nov 13, 2015	34.85	35.20	34.50	35.14	1,869,018	-0.06(-0.17%)
Nov 12, 2015	35.38	35.85	35.20	35.20	2,688,482	-0.74(-2.06%)
Nov 11, 2015	36.30	36.38	35.89	35.94	2,966,356	-0.32(-0.89%)
Nov 10, 2015	35.86	36.35	35.78	36.26	1,418,530	+0.04(+0.10%)
Nov 09, 2015	36.54	36.68	36.03	36.22	1,392,172	-0.35(-0.96%)
Nov 06, 2015	36.37	36.57	36.03	36.57	1,067,239	-0.08(-0.22%)
Nov 05, 2015	36.63	36.93	36.39	36.65	1,844,558	-0.10(-0.26%)
Nov 04, 2015	36.98	37.15	36.53	36.75	1,574,462	-0.37(-0.99%)
Nov 03, 2015	36.41	37.44	36.28	37.11	3,000,122	+0.80(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.