Indicators

Trilogy Metals Inc (NY: TMQ )

0.4750 -0.0250 (-5.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6950	0.7100	0.6650	0.7050	62,734	+0.01(+1.44%)
Apr 27, 2017	0.6750	0.7000	0.6700	0.6950	250,587	-0.01(-0.71%)
Apr 26, 2017	0.7600	0.7600	0.6720	0.7000	127,706	-0.04(-5.15%)
Apr 25, 2017	0.7500	0.7700	0.7036	0.7380	339,202	+0.04(+5.43%)
Apr 24, 2017	0.6620	0.7100	0.6620	0.7000	142,681	-0.01(-0.71%)
Apr 21, 2017	0.7200	0.7200	0.6900	0.7050	135,896	-0.00(-0.55%)
Apr 20, 2017	0.7000	0.7400	0.6414	0.7089	231,908	+0.02(+2.74%)
Apr 19, 2017	0.6600	0.8000	0.6599	0.6900	347,539	+0.04(+6.98%)
Apr 18, 2017	0.7032	0.7032	0.6417	0.6450	159,091	-0.06(-9.15%)
Apr 17, 2017	0.7400	0.7500	0.7000	0.7100	128,490	-0.02(-2.73%)
Apr 13, 2017	0.6300	0.7300	0.6300	0.7299	516,082	+0.09(+13.20%)
Apr 12, 2017	0.7050	0.7100	0.6353	0.6448	141,793	-0.06(-8.51%)
Apr 11, 2017	0.7100	0.7197	0.6600	0.7048	296,819	+0.01(+0.79%)
Apr 10, 2017	0.5632	0.7200	0.5632	0.6993	929,789	+0.14(+24.14%)
Apr 07, 2017	0.5526	0.5633	0.5300	0.5633	124,273	+0.00(+0.77%)
Apr 06, 2017	0.5400	0.5547	0.5400	0.5590	43,348	+0.00(+0.68%)
Apr 05, 2017	0.5500	0.5600	0.5027	0.5552	218,057	+0.02(+3.01%)
Apr 04, 2017	0.5300	0.5500	0.5011	0.5390	64,198	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.