Indicators

Suncor Energy Inc (NY: SU )

40.52 +0.38 (+0.95%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.00	19.11	17.83	18.89	8,387,156	+0.57(+3.11%)
Jan 29, 2015	18.66	18.77	17.93	18.32	8,167,577	-0.27(-1.47%)
Jan 28, 2015	19.14	19.14	18.54	18.59	7,226,023	-0.61(-3.20%)
Jan 27, 2015	18.82	19.27	18.67	19.21	7,994,006	+0.29(+1.51%)
Jan 26, 2015	19.03	19.12	18.73	18.92	7,112,315	-0.12(-0.63%)
Jan 23, 2015	18.92	19.31	18.75	19.04	9,445,439	+0.13(+0.67%)
Jan 22, 2015	18.69	19.05	18.51	18.92	8,846,277	+0.23(+1.22%)
Jan 21, 2015	18.54	18.98	18.35	18.69	10,202,045	+0.42(+2.32%)
Jan 20, 2015	18.68	18.78	18.19	18.26	9,067,788	-0.79(-4.16%)
Jan 16, 2015	18.24	19.09	18.19	19.06	10,564,052	+0.93(+5.14%)
Jan 15, 2015	18.99	19.01	18.11	18.12	8,722,652	-0.38(-2.05%)
Jan 14, 2015	18.06	18.59	17.88	18.50	8,823,784	+0.06(+0.34%)
Jan 13, 2015	18.19	18.83	18.12	18.44	12,087,925	+0.27(+1.50%)
Jan 12, 2015	18.64	18.67	18.13	18.17	10,043,810	-0.83(-4.37%)
Jan 09, 2015	19.25	19.51	18.97	19.00	8,460,094	-0.22(-1.12%)
Jan 08, 2015	19.17	19.45	19.11	19.21	11,503,454	+0.30(+1.57%)
Jan 07, 2015	19.12	19.32	18.75	18.92	7,916,915	+0.03(+0.17%)
Jan 06, 2015	18.98	19.27	18.60	18.88	11,356,857	-0.33(-1.71%)
Jan 05, 2015	19.62	19.68	18.91	19.21	8,291,798	-0.89(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.