Indicators

Suncor Energy Inc (NY: SU )

40.08 -0.06 (-0.15%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.02	22.14	21.42	21.50	9,590,274	-0.31(-1.40%)
Feb 28, 2012	21.57	21.93	21.57	21.80	7,250,854	+0.21(+0.97%)
Feb 27, 2012	21.89	21.99	21.56	21.59	10,548,250	-0.51(-2.33%)
Feb 24, 2012	21.97	22.35	21.86	22.11	12,662,593	+0.28(+1.29%)
Feb 23, 2012	21.37	21.91	21.21	21.82	11,877,643	+0.53(+2.50%)
Feb 22, 2012	20.84	21.34	20.81	21.29	7,391,306	+0.43(+2.06%)
Feb 21, 2012	20.78	21.01	17.94	20.86	9,090,811	+0.35(+1.72%)
Feb 17, 2012	20.77	20.80	20.31	20.51	10,512,185	-0.02(-0.12%)
Feb 16, 2012	20.35	20.64	20.22	20.53	8,028,765	+0.07(+0.32%)
Feb 15, 2012	20.33	20.67	20.30	20.47	6,567,271	+0.26(+1.27%)
Feb 14, 2012	20.21	20.39	19.98	20.21	9,276,751	-0.03(-0.15%)
Feb 13, 2012	20.48	20.54	20.17	20.24	7,545,017	+0.02(+0.12%)
Feb 10, 2012	20.37	20.50	20.08	20.22	9,244,254	-0.52(-2.51%)
Feb 09, 2012	20.81	20.89	20.60	20.74	5,807,317	-0.08(-0.37%)
Feb 08, 2012	20.85	20.99	20.65	20.81	5,934,911	+0.02(+0.11%)
Feb 07, 2012	20.90	20.93	20.42	20.79	8,184,717	-0.21(-1.00%)
Feb 06, 2012	20.76	21.02	20.70	21.00	6,413,135	+0.01(+0.06%)
Feb 03, 2012	20.63	21.01	20.53	20.99	9,599,328	+0.46(+2.24%)
Feb 02, 2012	20.66	20.93	20.45	20.53	10,835,421	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.