Indicators

Suncor Energy Inc (NY: SU )

39.41 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.20	14.45	13.83	13.90	14,599,754	-0.38(-2.68%)
Jan 28, 2021	14.46	14.68	14.10	14.29	12,961,993	+0.04(+0.29%)
Jan 27, 2021	14.04	14.62	13.80	14.24	8,646,858	-0.05(-0.35%)
Jan 26, 2021	14.69	14.90	14.29	14.29	7,234,072	-0.27(-1.83%)
Jan 25, 2021	14.56	14.65	14.32	14.56	7,110,317	-0.15(-1.02%)
Jan 22, 2021	14.68	14.81	14.52	14.71	5,866,156	-0.37(-2.43%)
Jan 21, 2021	15.11	15.12	14.64	15.08	8,253,864	-0.08(-0.55%)
Jan 20, 2021	15.32	15.38	15.06	15.16	8,341,088	-0.03(-0.22%)
Jan 19, 2021	15.15	15.32	14.88	15.19	12,399,520	-0.04(-0.27%)
Jan 15, 2021	15.78	15.84	15.23	15.23	9,736,017	-0.87(-5.42%)
Jan 14, 2021	15.46	16.33	15.33	16.11	11,461,939	+0.72(+4.70%)
Jan 13, 2021	15.67	15.69	15.32	15.38	7,265,012	-0.31(-1.96%)
Jan 12, 2021	15.45	15.70	15.23	15.69	12,171,278	+0.47(+3.06%)
Jan 11, 2021	14.96	15.30	14.85	15.23	14,736,313	-0.13(-0.87%)
Jan 08, 2021	15.80	15.80	15.17	15.36	7,062,779	-0.23(-1.49%)
Jan 07, 2021	15.67	15.75	15.44	15.59	7,991,839	+0.19(+1.24%)
Jan 06, 2021	15.44	15.73	15.16	15.40	10,315,588	+0.26(+1.70%)
Jan 05, 2021	14.00	15.33	14.00	15.14	15,366,466	+1.25(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.