Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.746	2.830	2.662	2.699	2,009,556	-0.07(-2.68%)
May 28, 2020	2.904	2.904	2.672	2.774	787,647	-0.07(-2.61%)
May 27, 2020	2.848	2.904	2.653	2.848	987,202	+0.06(+2.00%)
May 26, 2020	2.653	2.830	2.616	2.793	605,599	+0.24(+9.49%)
May 22, 2020	2.634	2.634	2.467	2.551	442,390	-0.04(-1.44%)
May 21, 2020	2.606	2.634	2.513	2.588	638,146	-0.02(-0.71%)
May 20, 2020	2.569	2.625	2.495	2.606	610,804	+0.08(+3.32%)
May 19, 2020	2.448	2.532	2.374	2.523	964,350	+0.02(+0.74%)
May 18, 2020	2.281	2.513	2.262	2.504	1,067,512	+0.34(+15.95%)
May 15, 2020	2.243	2.271	2.122	2.160	1,150,773	-0.05(-2.11%)
May 14, 2020	2.132	2.225	2.011	2.206	645,208	+0.01(+0.42%)
May 13, 2020	2.392	2.434	2.113	2.197	1,013,995	-0.24(-9.92%)
May 12, 2020	2.597	2.611	2.411	2.439	734,259	-0.13(-5.07%)
May 11, 2020	2.578	2.672	2.485	2.569	788,815	-0.13(-4.83%)
May 08, 2020	2.783	2.783	2.513	2.699	1,278,505	+0.09(+3.57%)
May 07, 2020	2.690	2.774	2.578	2.606	478,020	-0.01(-0.36%)
May 06, 2020	2.830	2.848	2.586	2.616	597,058	-0.15(-5.39%)
May 05, 2020	3.035	3.118	2.718	2.765	609,154	-0.18(-6.01%)
May 04, 2020	2.904	3.053	2.839	2.941	692,894	-0.11(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.