Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.601	6.623	6.544	6.587	617,360	-0.02(-0.33%)
Sep 28, 2017	6.536	6.608	6.500	6.608	745,614	+0.06(+0.99%)
Sep 27, 2017	6.565	6.572	6.472	6.544	990,636	-0.04(-0.66%)
Sep 26, 2017	6.587	6.601	6.529	6.587	664,542	-0.01(-0.11%)
Sep 25, 2017	6.572	6.630	6.565	6.594	804,271	+0.03(+0.44%)
Sep 22, 2017	6.558	6.594	6.529	6.565	688,827	+0.04(+0.55%)
Sep 21, 2017	6.601	6.623	6.515	6.529	590,855	-0.05(-0.77%)
Sep 20, 2017	6.608	6.637	6.534	6.580	962,107	+0.00(+0.00%)
Sep 19, 2017	6.673	6.731	6.565	6.580	638,144	-0.10(-1.51%)
Sep 18, 2017	6.695	6.716	6.644	6.680	985,599	-0.01(-0.22%)
Sep 15, 2017	6.652	6.695	6.605	6.695	1,649,738	+0.06(+0.87%)
Sep 14, 2017	6.601	6.637	6.580	6.637	761,616	+0.04(+0.55%)
Sep 13, 2017	6.587	6.659	6.565	6.601	1,160,357	+0.05(+0.77%)
Sep 12, 2017	6.594	6.637	6.536	6.551	624,035	-0.04(-0.55%)
Sep 11, 2017	6.630	6.695	6.572	6.587	618,151	-0.02(-0.33%)
Sep 08, 2017	6.608	6.688	6.594	6.608	858,690	-0.02(-0.33%)
Sep 07, 2017	6.522	6.666	6.515	6.630	820,885	+0.11(+1.66%)
Sep 06, 2017	6.487	6.599	6.462	6.522	1,220,022	+0.05(+0.76%)
Sep 05, 2017	6.438	6.508	6.420	6.473	932,140	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.