Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.028	7.161	6.835	7.041	2,200,224	-0.05(-0.66%)
Feb 27, 2017	6.948	7.144	6.935	7.088	1,140,145	+0.13(+1.91%)
Feb 24, 2017	6.908	6.965	6.842	6.955	725,058	+0.01(+0.10%)
Feb 23, 2017	6.961	6.988	6.855	6.948	735,679	+0.01(+0.19%)
Feb 22, 2017	6.915	6.941	6.842	6.935	560,306	+0.03(+0.48%)
Feb 21, 2017	6.908	6.941	6.815	6.902	894,133	+0.03(+0.48%)
Feb 17, 2017		6.868	6.868	6.868	0	-0.01(-0.10%)
Feb 16, 2017	6.868	6.921	6.815	6.875	668,784	+0.04(+0.58%)
Feb 15, 2017	6.735	6.845	6.682	6.835	787,979	+0.07(+0.98%)
Feb 14, 2017	6.775	6.795	6.649	6.769	862,109	-0.05(-0.68%)
Feb 13, 2017	6.828	6.842	6.779	6.815	523,292	+0.00(+0.00%)
Feb 10, 2017	6.848	6.882	6.795	6.815	831,836	-0.01(-0.19%)
Feb 09, 2017	6.835	6.941	6.822	6.828	643,232	+0.01(+0.20%)
Feb 08, 2017	6.848	6.862	6.749	6.815	549,333	-0.01(-0.19%)
Feb 07, 2017	6.848	6.875	6.809	6.828	440,235	+0.00(+0.00%)
Feb 06, 2017	6.888	6.895	6.815	6.828	430,486	-0.07(-0.96%)
Feb 03, 2017	6.815	6.895	6.782	6.895	831,544	+0.11(+1.57%)
Feb 02, 2017	6.623	6.789	6.623	6.789	845,085	+0.17(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.