Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.851	5.878	5.435	5.490	1,410,258	-0.59(-9.67%)
Feb 27, 2020	6.801	6.801	6.077	6.077	717,246	-0.89(-12.73%)
Feb 26, 2020	7.063	7.145	6.909	6.964	359,400	-0.09(-1.28%)
Feb 25, 2020	7.371	7.371	6.937	7.054	613,399	-0.30(-4.06%)
Feb 24, 2020	7.380	7.461	7.325	7.353	449,450	-0.14(-1.93%)
Feb 21, 2020	7.434	7.524	7.398	7.497	348,971	+0.06(+0.85%)
Feb 20, 2020	7.353	7.434	7.253	7.434	346,603	+0.06(+0.86%)
Feb 19, 2020	7.552	7.552	7.362	7.371	243,858	-0.18(-2.40%)
Feb 18, 2020	7.425	7.552	7.362	7.552	556,344	+0.11(+1.46%)
Feb 14, 2020	7.362	7.443	7.307	7.443	331,611	+0.11(+1.48%)
Feb 13, 2020	7.353	7.416	7.316	7.334	549,145	-0.06(-0.86%)
Feb 12, 2020	7.434	7.454	7.325	7.398	375,139	+0.00(+0.00%)
Feb 11, 2020	7.344	7.488	7.289	7.398	629,521	+0.10(+1.36%)
Feb 10, 2020	6.991	7.389	6.991	7.298	987,070	+0.31(+4.40%)
Feb 07, 2020	7.063	7.067	6.955	6.991	492,274	-0.05(-0.77%)
Feb 06, 2020	7.090	7.163	7.018	7.045	482,400	+0.00(+0.00%)
Feb 05, 2020	6.982	7.081	6.946	7.045	381,381	+0.05(+0.78%)
Feb 04, 2020	6.900	7.018	6.873	6.991	703,659	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.