Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.308	7.315	7.090	7.097	751,609	-0.21(-2.89%)
Apr 27, 2017	7.335	7.362	7.274	7.308	571,552	-0.01(-0.19%)
Apr 26, 2017	7.315	7.366	7.247	7.322	716,924	+0.01(+0.09%)
Apr 25, 2017	7.301	7.369	7.294	7.315	919,846	+0.01(+0.09%)
Apr 24, 2017	7.356	7.369	7.172	7.308	702,898	-0.03(-0.46%)
Apr 21, 2017	7.328	7.362	7.288	7.342	659,466	+0.01(+0.19%)
Apr 20, 2017	7.315	7.342	7.267	7.328	714,506	+0.06(+0.84%)
Apr 19, 2017	7.356	7.369	7.267	7.267	584,640	-0.07(-1.02%)
Apr 18, 2017	7.260	7.345	7.247	7.342	831,206	+0.07(+1.03%)
Apr 17, 2017	7.192	7.267	7.165	7.267	1,058,258	+0.12(+1.62%)
Apr 13, 2017	7.172	7.192	7.117	7.151	525,879	-0.01(-0.10%)
Apr 12, 2017	7.124	7.233	7.117	7.158	792,862	+0.03(+0.48%)
Apr 11, 2017	7.151	7.247	7.117	7.124	1,302,017	-0.03(-0.38%)
Apr 10, 2017	6.981	7.158	6.954	7.151	974,727	+0.19(+2.74%)
Apr 07, 2017	6.974	7.063	6.954	6.961	771,831	+0.01(+0.10%)
Apr 06, 2017	6.872	6.961	6.865	6.954	783,021	+0.08(+1.19%)
Apr 05, 2017	6.961	6.995	6.858	6.872	753,873	-0.06(-0.88%)
Apr 04, 2017	6.920	7.049	6.906	6.933	848,826	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.