Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.622	5.622	5.622	0	-0.04(-0.66%)
Dec 28, 2017	5.592	5.692	5.532	5.659	1,319,139	+0.06(+1.06%)
Dec 27, 2017	5.636	5.681	5.584	5.599	596,415	-0.04(-0.79%)
Dec 26, 2017	5.614	5.770	5.614	5.644	905,951	+0.03(+0.53%)
Dec 22, 2017	5.629	5.659	5.584	5.614	751,071	+0.00(+0.00%)
Dec 21, 2017	5.674	5.681	5.540	5.614	1,298,279	-0.06(-1.05%)
Dec 20, 2017	5.674	5.746	5.674	5.674	801,555	-0.02(-0.39%)
Dec 19, 2017	5.815	5.889	5.674	5.696	1,096,260	-0.11(-1.92%)
Dec 18, 2017	5.845	6.016	5.770	5.807	1,767,416	-0.02(-0.38%)
Dec 15, 2017	5.703	5.859	5.703	5.830	2,518,083	+0.13(+2.22%)
Dec 14, 2017	5.770	5.800	5.696	5.703	1,131,854	-0.08(-1.41%)
Dec 13, 2017	5.681	5.817	5.681	5.785	1,202,247	+0.10(+1.83%)
Dec 12, 2017	5.718	5.746	5.666	5.681	957,586	-0.04(-0.65%)
Dec 11, 2017	5.807	5.841	5.696	5.718	1,039,000	-0.07(-1.28%)
Dec 08, 2017	5.889	5.919	5.778	5.793	997,948	-0.08(-1.39%)
Dec 07, 2017	5.845	5.934	5.815	5.874	1,288,587	+0.01(+0.13%)
Dec 06, 2017	5.903	5.910	5.802	5.867	1,149,288	-0.04(-0.61%)
Dec 05, 2017	5.896	5.943	5.874	5.903	853,610	+0.01(+0.12%)
Dec 04, 2017	5.960	5.968	5.874	5.896	819,524	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.