Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.93	51.93	50.02	50.13	1,706,962	-1.85(-3.55%)
Apr 27, 2007	52.32	52.37	51.77	51.97	756,383	-0.50(-0.95%)
Apr 26, 2007	51.43	52.75	51.06	52.47	1,440,497	+0.98(+1.91%)
Apr 25, 2007	50.07	51.68	50.07	51.49	1,288,422	+1.58(+3.16%)
Apr 24, 2007	50.38	50.44	49.21	49.91	1,178,959	-0.40(-0.79%)
Apr 23, 2007	51.35	51.39	50.31	50.31	954,044	-1.04(-2.03%)
Apr 20, 2007	51.27	51.35	50.69	51.35	823,785	+0.69(+1.36%)
Apr 19, 2007	50.12	51.14	49.94	50.66	1,330,622	+0.12(+0.24%)
Apr 18, 2007	48.89	50.91	48.89	50.54	2,708,203	+1.43(+2.92%)
Apr 17, 2007	48.05	49.24	47.91	49.11	2,073,142	+1.32(+2.76%)
Apr 16, 2007	47.49	48.34	47.12	47.79	1,513,864	+0.50(+1.06%)
Apr 13, 2007	45.92	47.45	45.77	47.29	1,735,397	+1.36(+2.97%)
Apr 12, 2007	43.84	46.49	43.84	45.92	3,302,655	+0.20(+0.43%)
Apr 11, 2007	46.36	47.02	45.58	45.73	2,646,216	-0.43(-0.93%)
Apr 10, 2007	45.42	46.41	45.24	46.16	1,516,339	+0.92(+2.04%)
Apr 09, 2007	45.32	45.62	44.87	45.23	2,691,502	-0.09(-0.19%)
Apr 05, 2007	46.15	46.33	45.19	45.32	3,143,051	-0.91(-1.96%)
Apr 04, 2007	46.88	46.97	46.02	46.23	1,658,815	-0.72(-1.54%)
Apr 03, 2007	46.49	47.18	46.49	46.95	1,777,313	+0.69(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.