Indicators

Quantumscape Corp (NY: QS )

5.390 +0.290 (+5.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.290	6.450	6.180	6.290	6,426,908	+0.07(+1.13%)
Mar 27, 2024	5.840	6.030	5.780	6.220	10,666,512	+0.47(+8.17%)
Mar 26, 2024	5.900	5.960	5.750	5.750	4,643,121	-0.07(-1.20%)
Mar 25, 2024	5.660	6.020	5.660	5.820	5,304,783	+0.15(+2.65%)
Mar 22, 2024	5.860	5.865	5.660	5.670	4,278,139	-0.20(-3.41%)
Mar 21, 2024	6.040	6.070	5.870	5.870	5,418,787	-0.07(-1.18%)
Mar 20, 2024	5.720	6.020	5.650	5.940	4,854,743	+0.22(+3.85%)
Mar 19, 2024	5.620	5.770	5.584	5.720	3,829,290	+0.02(+0.35%)
Mar 18, 2024	5.750	5.760	5.630	5.700	3,752,237	+0.01(+0.18%)
Mar 15, 2024	5.590	5.760	5.550	5.690	4,396,261	+0.11(+1.97%)
Mar 14, 2024	5.850	5.865	5.535	5.580	7,212,565	-0.30(-5.10%)
Mar 13, 2024	5.960	6.145	5.870	5.880	4,467,291	-0.09(-1.51%)
Mar 12, 2024	6.050	6.090	5.920	5.970	4,543,731	-0.07(-1.16%)
Mar 11, 2024	6.070	6.240	6.030	6.040	4,273,646	+0.00(+0.00%)
Mar 08, 2024	6.130	6.380	6.040	6.040	6,125,986	+0.01(+0.17%)
Mar 07, 2024	6.040	6.130	5.933	6.030	4,578,424	+0.00(+0.00%)
Mar 06, 2024	6.030	6.095	5.870	6.030	5,248,414	+0.07(+1.17%)
Mar 05, 2024	5.990	6.080	5.940	5.960	4,665,389	-0.18(-2.93%)
Mar 04, 2024	6.260	6.261	5.960	6.140	5,890,979	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.