Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.991 5.049 4.991 5.018 84,147 +0.01(+0.18%)
May 30, 2006 5.009 5.018 5.000 5.009 114,135 -0.02(-0.36%)
May 26, 2006 5.018 5.027 5.014 5.027 39,387 +0.02(+0.36%)
May 25, 2006 5.022 5.063 4.982 5.009 178,588 -0.04(-0.71%)
May 24, 2006 5.018 5.049 5.018 5.045 70,943 +0.01(+0.18%)
May 23, 2006 5.005 5.049 5.005 5.036 66,019 +0.02(+0.45%)
May 22, 2006 5.031 5.058 5.014 5.014 77,433 -0.05(-1.06%)
May 19, 2006 5.027 5.072 5.027 5.067 61,991 +0.03(+0.62%)
May 18, 2006 5.000 5.049 5.000 5.036 44,311 +0.00(+0.09%)
May 17, 2006 5.054 5.072 5.000 5.031 197,163 -0.03(-0.53%)
May 16, 2006 5.098 5.098 5.045 5.058 192,911 -0.04(-0.79%)
May 15, 2006 5.139 5.143 5.094 5.098 103,841 -0.04(-0.87%)
May 12, 2006 5.174 5.174 5.139 5.143 31,107 -0.03(-0.60%)
May 11, 2006 5.183 5.192 5.143 5.174 37,150 -0.02(-0.34%)
May 10, 2006 5.210 5.210 5.183 5.192 43,640 +0.00(+0.00%)
May 09, 2006 5.215 5.215 5.192 5.192 12,756 -0.01(-0.26%)
May 08, 2006 5.210 5.215 5.183 5.206 49,682 +0.00(+0.00%)
May 05, 2006 5.206 5.215 5.183 5.206 38,940 +0.00(+0.09%)
May 04, 2006 5.188 5.207 5.179 5.201 18,127 +0.00(+0.00%)
May 03, 2006 5.192 5.215 5.183 5.201 35,359 -0.01(-0.17%)
May 02, 2006 5.206 5.215 5.183 5.210 21,931 -0.00(-0.09%)
May 01, 2006 5.228 5.228 5.192 5.215 38,045 -0.00(-0.09%)
Apr 28, 2006 5.192 5.224 5.179 5.219 36,702 +0.02(+0.34%)
Apr 27, 2006 5.219 5.219 5.174 5.201 76,090 -0.02(-0.34%)
Apr 26, 2006 5.188 5.219 5.179 5.219 38,940 +0.03(+0.60%)
Apr 25, 2006 5.201 5.201 5.170 5.188 38,716 -0.01(-0.26%)
Apr 24, 2006 5.219 5.219 5.192 5.201 27,303 -0.00(-0.09%)
Apr 21, 2006 5.201 5.206 5.184 5.206 16,784 +0.02(+0.43%)
Apr 20, 2006 5.152 5.188 5.151 5.183 36,031 -0.00(-0.09%)
Apr 19, 2006 5.206 5.228 5.161 5.188 94,217 -0.03(-0.60%)
Apr 18, 2006 5.192 5.232 5.192 5.219 23,498 +0.02(+0.43%)
Apr 17, 2006 5.188 5.228 5.183 5.197 38,492 -0.03(-0.60%)
Apr 13, 2006 5.246 5.241 5.183 5.228 57,291 -0.02(-0.34%)
Apr 12, 2006 5.255 5.255 5.228 5.246 21,036 +0.01(+0.26%)
Apr 11, 2006 5.237 5.259 5.219 5.232 29,988 -0.03(-0.59%)
Apr 10, 2006 5.228 5.268 5.197 5.264 63,334 +0.03(+0.51%)
Apr 07, 2006 5.277 5.277 5.228 5.237 38,940 -0.04(-0.76%)
Apr 06, 2006 5.277 5.282 5.250 5.277 74,523 +0.02(+0.34%)
Apr 05, 2006 5.250 5.282 5.250 5.259 47,220 -0.01(-0.25%)
Apr 04, 2006 5.255 5.273 5.232 5.273 27,526 +0.02(+0.43%)
Apr 03, 2006 5.273 5.291 5.237 5.250 40,730 -0.00(-0.09%)
Mar 31, 2006 5.241 5.277 5.220 5.255 77,433 +0.03(+0.60%)
Mar 30, 2006 5.250 5.264 5.219 5.224 81,013 -0.05(-0.93%)
Mar 29, 2006 5.286 5.286 5.259 5.273 37,597 +0.03(+0.60%)
Mar 28, 2006 5.277 5.277 5.232 5.241 55,053 +0.00(+0.00%)
Mar 27, 2006 5.295 5.295 5.224 5.241 86,385 -0.04(-0.68%)
Mar 24, 2006 5.241 5.277 5.232 5.277 54,382 +0.01(+0.17%)
Mar 23, 2006 5.206 5.268 5.206 5.268 82,356 +0.02(+0.34%)
Mar 22, 2006 5.268 5.268 5.228 5.250 51,696 -0.04(-0.84%)
Mar 21, 2006 5.335 5.335 5.282 5.295 43,416 -0.01(-0.25%)
Mar 20, 2006 5.317 5.322 5.273 5.308 49,682 -0.00(-0.08%)
Mar 17, 2006 5.286 5.322 5.273 5.313 71,390 +0.00(+0.08%)
Mar 16, 2006 5.282 5.326 5.282 5.308 48,339 +0.04(+0.85%)
Mar 15, 2006 5.295 5.299 5.264 5.264 79,894 -0.02(-0.42%)
Mar 14, 2006 5.264 5.286 5.250 5.286 47,892 +0.03(+0.59%)
Mar 13, 2006 5.232 5.264 5.231 5.255 60,648 +0.00(+0.00%)
Mar 10, 2006 5.224 5.255 5.224 5.255 32,226 +0.03(+0.51%)
Mar 09, 2006 5.228 5.241 5.206 5.228 38,269 +0.00(+0.09%)
Mar 08, 2006 5.188 5.224 5.188 5.224 41,625 +0.04(+0.69%)
Mar 07, 2006 5.107 5.228 5.107 5.188 137,634 -0.10(-1.86%)
Mar 06, 2006 5.291 5.295 5.268 5.286 16,784 -0.01(-0.17%)
Mar 03, 2006 5.295 5.313 5.295 5.295 41,849 -0.00(-0.08%)
Mar 02, 2006 5.299 5.299 5.295 5.299 37,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.