Indicators

Nucor Corp (NY: NUE )

175.42 -0.46 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	176.59	176.83	174.34	175.42	1,253,895	-0.46(-0.26%)
Apr 25, 2024	171.39	176.18	170.82	175.88	1,623,391	+3.12(+1.81%)
Apr 24, 2024	175.00	178.32	171.96	172.76	2,587,051	-1.88(-1.08%)
Apr 23, 2024	177.70	183.95	174.40	174.64	4,854,027	-16.99(-8.87%)
Apr 22, 2024	190.98	193.61	188.47	191.63	1,607,575	+0.27(+0.14%)
Apr 19, 2024	191.10	191.82	189.13	191.36	1,622,789	+0.59(+0.31%)
Apr 18, 2024	194.16	194.16	188.95	190.77	1,051,948	-2.01(-1.04%)
Apr 17, 2024	194.32	195.96	191.62	192.78	1,152,257	+0.67(+0.35%)
Apr 16, 2024	191.25	193.26	189.33	192.11	1,142,974	-1.90(-0.98%)
Apr 15, 2024	197.10	197.79	192.75	194.01	855,012	-0.52(-0.27%)
Apr 12, 2024	197.24	198.99	193.02	194.53	1,186,437	-2.81(-1.42%)
Apr 11, 2024	198.48	199.15	196.59	197.34	781,350	-0.84(-0.42%)
Apr 10, 2024	199.05	199.05	195.48	198.18	806,242	-1.70(-0.85%)
Apr 09, 2024	202.44	203.00	197.12	199.88	908,667	-1.00(-0.50%)
Apr 08, 2024	202.08	202.45	199.72	200.88	911,478	-0.09(-0.04%)
Apr 05, 2024	198.73	201.47	197.96	200.97	563,712	+1.87(+0.94%)
Apr 04, 2024	201.10	202.41	198.28	199.10	832,877	-1.05(-0.52%)
Apr 03, 2024	198.68	202.89	197.31	200.15	1,308,656	+1.78(+0.90%)
Apr 02, 2024	199.85	199.96	196.28	198.37	1,012,057	-1.63(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.