Indicators

Nucor Corp (NY: NUE )

175.42 -0.46 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	198.70	198.21	198.18	197.90	1,051,990	-0.66(-0.33%)
Mar 27, 2024	195.00	198.63	194.58	198.56	858,924	+5.04(+2.60%)
Mar 26, 2024	195.12	196.33	193.28	193.52	1,018,375	-1.42(-0.73%)
Mar 25, 2024	195.19	198.06	194.71	194.94	953,761	+1.04(+0.53%)
Mar 22, 2024	196.39	197.43	193.67	193.90	875,759	-1.94(-0.99%)
Mar 21, 2024	194.46	196.68	192.68	195.83	1,595,326	+2.87(+1.49%)
Mar 20, 2024	190.40	194.11	189.25	192.96	1,093,228	+2.54(+1.34%)
Mar 19, 2024	189.73	191.71	188.74	190.42	1,097,921	+1.15(+0.61%)
Mar 18, 2024	189.34	191.39	187.77	189.27	1,086,115	+1.32(+0.70%)
Mar 15, 2024	181.69	188.40	180.40	187.96	3,379,134	+6.37(+3.51%)
Mar 14, 2024	182.62	183.65	180.03	181.58	1,491,623	-2.00(-1.09%)
Mar 13, 2024	183.94	185.12	181.18	183.59	1,830,727	+1.21(+0.66%)
Mar 12, 2024	185.41	185.75	181.19	182.38	1,076,358	-1.93(-1.04%)
Mar 11, 2024	183.77	184.71	180.10	184.31	1,173,190	-1.00(-0.54%)
Mar 08, 2024	186.80	189.31	184.73	185.30	1,213,973	-0.59(-0.32%)
Mar 07, 2024	185.83	188.42	185.09	185.89	947,993	+1.75(+0.95%)
Mar 06, 2024	185.66	187.41	183.93	184.14	1,040,710	-0.15(-0.08%)
Mar 05, 2024	185.08	186.19	182.59	184.29	1,351,792	-2.35(-1.26%)
Mar 04, 2024	190.47	192.22	185.82	186.64	1,310,152	-3.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.