Indicators

Nucor Corp (NY: NUE )

173.42 -1.05 (-0.60%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.51	34.89	34.23	34.67	3,422,061	+0.11(+0.30%)
Mar 27, 2013	34.22	34.60	34.08	34.57	2,557,408	+0.02(+0.04%)
Mar 26, 2013	34.26	34.59	34.14	34.55	3,994,360	+0.35(+1.03%)
Mar 25, 2013	34.52	34.59	33.91	34.20	3,637,140	-0.19(-0.56%)
Mar 22, 2013	34.65	34.75	34.26	34.40	3,699,423	-0.19(-0.54%)
Mar 21, 2013	34.68	35.16	34.50	34.58	2,277,294	-0.28(-0.79%)
Mar 20, 2013	34.66	35.00	34.33	34.86	2,994,333	+0.46(+1.34%)
Mar 19, 2013	34.45	34.66	34.09	34.40	3,124,361	-0.07(-0.22%)
Mar 18, 2013	34.15	34.66	34.15	34.47	2,883,863	-0.26(-0.75%)
Mar 15, 2013	34.32	34.99	34.31	34.73	4,737,083	+0.13(+0.37%)
Mar 14, 2013	34.39	34.63	34.01	34.60	5,811,189	-0.08(-0.24%)
Mar 13, 2013	35.23	35.27	34.23	34.69	5,616,512	-0.60(-1.69%)
Mar 12, 2013	35.44	35.77	35.13	35.28	3,395,360	-0.16(-0.46%)
Mar 11, 2013	35.40	35.62	34.99	35.45	4,007,761	-0.07(-0.19%)
Mar 08, 2013	34.99	35.68	34.91	35.51	3,576,477	+0.65(+1.86%)
Mar 07, 2013	34.66	35.14	34.65	34.86	3,154,673	+0.22(+0.62%)
Mar 06, 2013	34.03	34.93	33.98	34.65	5,089,128	+0.80(+2.38%)
Mar 05, 2013	33.99	34.37	33.77	33.84	3,714,083	+0.29(+0.87%)
Mar 04, 2013	33.28	33.57	32.78	33.55	4,182,181	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.