Indicators

Murphy Oil (NY: MUR )

43.08 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.34	45.52	44.85	45.38	1,874,530	+0.59(+1.31%)
Mar 27, 2024	44.38	44.82	44.29	44.80	1,169,668	+0.36(+0.80%)
Mar 26, 2024	45.01	45.08	44.40	44.44	1,259,615	-0.53(-1.17%)
Mar 25, 2024	44.27	45.11	44.27	44.97	1,274,924	+0.97(+2.21%)
Mar 22, 2024	44.49	44.56	43.91	43.99	1,020,505	-0.44(-0.98%)
Mar 21, 2024	44.69	44.94	44.33	44.43	2,376,928	+0.04(+0.09%)
Mar 20, 2024	44.17	44.70	43.90	44.39	1,540,912	-0.08(-0.18%)
Mar 19, 2024	43.32	44.52	43.27	44.47	1,470,582	+1.15(+2.66%)
Mar 18, 2024	43.21	43.43	42.79	43.32	2,156,293	+0.24(+0.55%)
Mar 15, 2024	42.96	43.62	42.78	43.08	3,180,055	-0.02(-0.05%)
Mar 14, 2024	43.13	43.39	42.84	43.10	1,783,184	+0.10(+0.23%)
Mar 13, 2024	42.26	43.56	42.16	43.00	3,407,911	+1.15(+2.75%)
Mar 12, 2024	41.64	42.04	41.42	41.85	2,308,921	+0.13(+0.31%)
Mar 11, 2024	40.66	41.75	40.45	41.72	2,214,271	+0.88(+2.16%)
Mar 08, 2024	40.54	41.21	40.49	40.83	2,409,077	+0.32(+0.78%)
Mar 07, 2024	39.13	40.73	38.97	40.52	3,141,485	+1.43(+3.66%)
Mar 06, 2024	39.35	39.52	38.75	39.09	1,698,952	+0.21(+0.54%)
Mar 05, 2024	38.37	39.28	38.27	38.88	2,310,618	+0.36(+0.93%)
Mar 04, 2024	40.00	40.36	38.48	38.52	2,663,116	-1.65(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.