Indicators

Manulife Financial Corporation (NY: MFC )

26.37 +0.21 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	26.24	26.41	26.08	26.37	7,491,270	+0.32(+1.23%)
May 20, 2024	26.24	26.29	26.01	26.05	7,166,505	-0.24(-0.90%)
May 17, 2024	26.04	26.40	25.91	26.29	2,207,277	+0.30(+1.14%)
May 16, 2024	25.75	26.05	25.73	25.99	2,523,629	+0.24(+0.92%)
May 15, 2024	25.71	25.87	25.61	25.75	1,812,904	+0.14(+0.54%)
May 14, 2024	25.30	25.65	25.30	25.62	1,772,178	+0.32(+1.25%)
May 13, 2024	25.61	25.74	25.26	25.30	2,491,927	-0.35(-1.38%)
May 10, 2024	25.51	25.76	25.40	25.66	9,075,270	+0.32(+1.24%)
May 09, 2024	24.33	25.40	24.28	25.34	3,113,319	+1.24(+5.15%)
May 08, 2024	23.77	24.15	23.77	24.10	2,350,346	+0.23(+0.95%)
May 07, 2024	24.14	24.31	23.84	23.87	2,063,984	-0.20(-0.82%)
May 06, 2024	23.83	24.15	23.78	24.07	4,965,760	+0.42(+1.79%)
May 03, 2024	23.55	23.76	23.50	23.65	1,186,632	+0.31(+1.31%)
May 02, 2024	23.42	23.46	23.13	23.34	10,112,799	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.