Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.480	2.950	2.450	2.780	988,694	+0.30(+12.10%)
Sep 27, 2019	2.500	3.050	2.360	2.480	3,200,600	-0.03(-1.20%)
Sep 26, 2019	2.190	2.540	2.140	2.510	984,163	+0.35(+16.20%)
Sep 25, 2019	1.840	2.190	1.810	2.160	849,066	+0.31(+16.76%)
Sep 24, 2019	1.880	1.950	1.800	1.850	136,709	-0.04(-2.12%)
Sep 23, 2019	1.710	1.950	1.710	1.890	351,710	+0.19(+11.18%)
Sep 20, 2019	1.780	1.802	1.650	1.700	307,800	-0.09(-5.03%)
Sep 19, 2019	1.670	1.790	1.670	1.790	166,552	+0.12(+7.19%)
Sep 18, 2019	1.710	1.760	1.620	1.670	208,265	-0.04(-2.34%)
Sep 17, 2019	1.690	1.810	1.570	1.710	526,598	-0.08(-4.47%)
Sep 16, 2019	1.570	1.980	1.400	1.790	1,731,826	+0.44(+32.59%)
Sep 13, 2019	0.9000	1.550	0.8544	1.350	2,863,400	+0.35(+35.00%)
Sep 12, 2019	1.100	1.100	0.9501	1.000	327,591	-0.09(-8.26%)
Sep 11, 2019	1.090	1.110	1.060	1.090	75,677	+0.01(+0.93%)
Sep 10, 2019	1.050	1.160	1.050	1.080	466,080	+0.01(+0.93%)
Sep 09, 2019	0.9500	1.070	0.9500	1.070	126,319	+0.16(+17.48%)
Sep 06, 2019	0.9599	0.9600	0.9101	0.9108	56,400	-0.04(-4.13%)
Sep 05, 2019	0.9100	0.9609	0.9100	0.9500	169,258	+0.02(+2.08%)
Sep 04, 2019	0.9850	0.9850	0.9131	0.9306	58,686	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.