Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.85 25.41 24.12 25.07 192,670 +0.16(+0.64%)
Apr 29, 2015 22.16 25.09 21.81 24.91 245,196 +2.88(+13.07%)
Apr 28, 2015 21.65 22.30 21.65 22.03 96,857 +0.38(+1.76%)
Apr 27, 2015 21.99 22.15 21.51 21.65 132,413 -0.21(-0.96%)
Apr 24, 2015 21.48 22.26 21.00 21.86 142,457 +0.27(+1.25%)
Apr 23, 2015 20.45 21.63 20.45 21.59 158,917 +1.15(+5.63%)
Apr 22, 2015 20.57 21.08 20.01 20.44 115,308 -0.02(-0.10%)
Apr 21, 2015 21.79 21.79 20.42 20.46 197,209 -1.34(-6.15%)
Apr 20, 2015 21.94 22.32 21.74 21.80 94,014 -0.25(-1.13%)
Apr 17, 2015 22.59 22.88 21.53 22.05 141,272 -0.60(-2.65%)
Apr 16, 2015 23.56 23.62 22.65 22.65 128,467 -1.08(-4.55%)
Apr 15, 2015 22.98 23.82 22.68 23.73 238,760 +0.92(+4.03%)
Apr 14, 2015 22.31 22.90 21.83 22.81 160,264 +0.69(+3.12%)
Apr 13, 2015 22.88 22.89 22.05 22.12 67,482 -0.53(-2.34%)
Apr 10, 2015 22.89 22.89 22.21 22.65 92,642 -0.07(-0.31%)
Apr 09, 2015 22.72 22.89 22.72 22.72 71,111 +0.11(+0.49%)
Apr 08, 2015 23.53 23.59 22.48 22.61 155,341 -0.89(-3.79%)
Apr 07, 2015 23.16 23.93 22.53 23.50 169,689 +0.33(+1.42%)
Apr 06, 2015 23.06 23.27 22.50 23.17 125,143 +0.42(+1.85%)
Apr 02, 2015 22.15 22.75 22.75 22.75 152,000 +0.39(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.