Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 42.25 43.12 41.55 41.96 55,366 -0.94(-2.19%)
Jan 30, 2014 42.79 43.48 42.40 42.90 47,713 +0.37(+0.87%)
Jan 29, 2014 43.06 43.59 42.27 42.53 71,984 -1.09(-2.50%)
Jan 28, 2014 43.60 44.15 43.02 43.62 73,483 +0.17(+0.39%)
Jan 27, 2014 44.35 44.59 43.17 43.45 72,272 -0.94(-2.12%)
Jan 24, 2014 45.17 45.29 44.24 44.39 53,553 -1.21(-2.65%)
Jan 23, 2014 47.50 47.73 45.24 45.60 63,505 -1.10(-2.36%)
Jan 22, 2014 44.96 47.44 44.65 46.70 89,536 +1.62(+3.59%)
Jan 21, 2014 45.26 46.12 44.26 45.08 93,263 -0.17(-0.38%)
Jan 17, 2014 45.68 45.25 45.25 45.25 73,600 -0.37(-0.81%)
Jan 16, 2014 45.01 46.09 44.61 45.62 57,403 +0.35(+0.77%)
Jan 15, 2014 46.46 47.07 45.24 45.27 61,815 -1.19(-2.56%)
Jan 14, 2014 45.88 46.69 45.39 46.46 60,038 +0.94(+2.07%)
Jan 13, 2014 47.00 47.00 45.13 45.52 145,159 -1.22(-2.61%)
Jan 10, 2014 46.43 46.99 45.78 46.74 83,235 +0.44(+0.95%)
Jan 09, 2014 47.13 47.30 45.55 46.30 93,454 -0.55(-1.17%)
Jan 08, 2014 46.49 47.68 45.98 46.85 280,984 +0.15(+0.32%)
Jan 07, 2014 45.91 47.63 45.87 46.70 95,654 +0.82(+1.79%)
Jan 06, 2014 45.35 47.15 44.82 45.88 128,344 +0.31(+0.68%)
Jan 03, 2014 45.88 46.30 44.53 45.57 71,062 -0.42(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.