Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	61.65	61.71	60.76	61.28	76,832	-0.12(-0.20%)
Feb 25, 2011	61.00	61.40	60.92	61.40	93,188	+0.79(+1.30%)
Feb 24, 2011	60.42	61.68	60.05	60.61	205,314	+0.19(+0.31%)
Feb 23, 2011	59.50	61.00	58.44	60.42	274,684	+1.07(+1.80%)
Feb 22, 2011	59.08	60.83	58.81	59.35	165,410	+0.02(+0.03%)
Feb 18, 2011	59.29	59.61	58.90	59.33	62,693	+0.16(+0.27%)
Feb 17, 2011	58.74	59.50	58.55	59.17	82,665	+0.33(+0.56%)
Feb 16, 2011	57.51	59.26	57.51	58.84	175,867	+1.40(+2.44%)
Feb 15, 2011	58.03	58.50	57.44	57.44	79,169	-0.63(-1.08%)
Feb 14, 2011	57.09	58.23	57.09	58.07	81,056	+1.01(+1.77%)
Feb 11, 2011	56.33	57.10	56.33	57.06	147,153	+0.36(+0.63%)
Feb 10, 2011	57.00	57.00	55.50	56.70	140,465	-0.39(-0.68%)
Feb 09, 2011	57.60	58.46	56.72	57.09	108,170	-1.52(-2.59%)
Feb 08, 2011	58.75	58.76	57.67	58.61	66,467	-0.32(-0.54%)
Feb 07, 2011	58.76	59.36	58.63	58.93	57,515	+0.28(+0.48%)
Feb 04, 2011	58.80	59.64	57.61	58.65	54,989	-0.06(-0.10%)
Feb 03, 2011	58.01	58.90	57.38	58.71	63,167	+0.59(+1.02%)
Feb 02, 2011	58.37	58.88	57.88	58.12	138,127	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.