Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.28	23.95	23.00	23.84	23,100	+0.62(+2.67%)
Dec 28, 2006	23.00	23.25	22.70	23.22	32,700	+0.12(+0.52%)
Dec 27, 2006	22.30	23.20	22.21	23.10	23,500	+0.90(+4.05%)
Dec 26, 2006	22.40	24.37	21.82	22.20	66,600	-0.35(-1.55%)
Dec 22, 2006	23.80	23.80	22.30	22.55	27,400	-1.06(-4.49%)
Dec 21, 2006	23.97	24.25	23.55	23.61	42,400	-0.37(-1.54%)
Dec 20, 2006	24.24	24.24	23.52	23.98	22,500	-0.11(-0.46%)
Dec 19, 2006	24.25	24.49	22.60	24.09	21,200	+0.00(+0.00%)
Dec 18, 2006	23.81	24.64	23.70	24.09	27,400	+0.28(+1.18%)
Dec 15, 2006	23.70	23.91	23.00	23.81	26,200	+0.11(+0.46%)
Dec 14, 2006	23.25	24.40	22.48	23.70	52,200	+0.45(+1.94%)
Dec 13, 2006	18.80	23.64	20.85	23.25	120,500	+2.49(+11.99%)
Dec 12, 2006	21.46	21.46	20.75	20.76	18,900	-0.69(-3.22%)
Dec 11, 2006	20.15	22.38	19.86	21.45	295,900	+1.83(+9.33%)
Dec 08, 2006	19.60	20.00	19.29	19.62	51,900	+0.53(+2.78%)
Dec 07, 2006	19.10	19.75	18.60	19.09	159,600	+0.24(+1.27%)
Dec 06, 2006	23.50	23.50	17.40	18.85	533,300	-4.73(-20.06%)
Dec 05, 2006	23.60	23.65	23.49	23.58	13,700	-0.14(-0.59%)
Dec 04, 2006	23.76	23.76	23.25	23.72	16,100	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.