Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.590 9.660 9.150 9.180 118,629 -0.42(-4.37%)
Jul 30, 2015 9.740 9.950 9.530 9.600 237,829 -0.21(-2.14%)
Jul 29, 2015 9.700 10.10 9.535 9.810 128,902 +0.11(+1.13%)
Jul 28, 2015 9.410 9.750 9.030 9.700 154,109 +0.28(+2.97%)
Jul 27, 2015 9.570 9.980 9.370 9.420 146,496 -0.35(-3.58%)
Jul 24, 2015 10.02 10.02 9.420 9.770 214,728 -0.32(-3.17%)
Jul 23, 2015 10.20 10.40 9.840 10.09 197,616 -0.17(-1.66%)
Jul 22, 2015 10.21 10.27 10.03 10.26 192,047 +0.01(+0.10%)
Jul 21, 2015 9.920 10.34 9.920 10.25 232,253 +0.38(+3.85%)
Jul 20, 2015 10.51 10.51 9.810 9.870 202,077 -0.69(-6.53%)
Jul 17, 2015 11.14 11.21 10.52 10.56 251,459 -0.56(-5.04%)
Jul 16, 2015 11.56 11.71 10.98 11.12 247,668 -0.31(-2.71%)
Jul 15, 2015 11.75 11.97 11.34 11.43 193,526 -0.44(-3.71%)
Jul 14, 2015 11.54 12.01 11.53 11.87 164,265 +0.31(+2.68%)
Jul 13, 2015 11.51 11.80 11.39 11.56 238,345 +0.05(+0.43%)
Jul 10, 2015 11.54 11.69 11.38 11.51 280,737 -0.05(-0.43%)
Jul 09, 2015 11.99 12.11 11.56 11.56 220,026 -0.24(-2.03%)
Jul 08, 2015 11.91 12.05 11.59 11.80 345,510 -0.18(-1.50%)
Jul 07, 2015 11.86 12.24 11.50 11.98 216,943 +0.06(+0.50%)
Jul 06, 2015 11.80 12.05 11.61 11.92 164,158 -0.15(-1.24%)
Jul 02, 2015 11.95 12.07 12.07 12.07 123,400 +0.11(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.