Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.78 38.19 37.26 37.62 91,790 -0.88(-2.29%)
Apr 29, 2013 37.61 38.91 37.61 38.50 38,686 +0.90(+2.39%)
Apr 26, 2013 38.35 38.39 37.36 37.60 31,772 -0.79(-2.06%)
Apr 25, 2013 38.08 39.12 38.02 38.39 31,768 +0.08(+0.21%)
Apr 24, 2013 38.00 38.85 38.00 38.31 38,999 +0.34(+0.90%)
Apr 23, 2013 37.35 38.03 36.99 37.97 19,400 +0.88(+2.37%)
Apr 22, 2013 37.35 37.35 36.12 37.09 57,804 -0.11(-0.30%)
Apr 19, 2013 37.50 37.61 36.85 37.20 62,381 -0.45(-1.20%)
Apr 18, 2013 37.30 38.20 37.09 37.65 37,670 +0.35(+0.94%)
Apr 17, 2013 37.25 37.60 37.06 37.30 103,215 -0.37(-0.98%)
Apr 16, 2013 37.20 37.71 36.95 37.67 65,803 +0.77(+2.09%)
Apr 15, 2013 38.90 38.90 36.54 36.90 134,357 -2.18(-5.58%)
Apr 12, 2013 39.80 39.84 38.75 39.08 50,851 -0.91(-2.28%)
Apr 11, 2013 40.15 40.49 39.76 39.99 29,596 -0.23(-0.57%)
Apr 10, 2013 39.55 40.38 39.55 40.22 38,881 +0.91(+2.31%)
Apr 09, 2013 39.25 40.31 39.22 39.31 47,309 +0.00(+0.00%)
Apr 08, 2013 38.85 39.55 38.64 39.31 37,472 +0.27(+0.69%)
Apr 05, 2013 38.74 39.33 38.50 39.04 59,073 +0.16(+0.41%)
Apr 04, 2013 38.41 38.91 37.64 38.88 56,873 +0.68(+1.78%)
Apr 03, 2013 38.92 39.05 38.17 38.20 65,440 -0.47(-1.22%)
Apr 02, 2013 39.92 39.92 38.26 38.67 78,031 -1.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.