Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	89.24	89.24	84.62	85.28	72,299	-3.78(-4.24%)
Jul 30, 2008	84.25	89.41	80.12	89.06	92,476	+5.24(+6.25%)
Jul 29, 2008	83.82	86.88	83.10	83.82	96,411	-0.87(-1.03%)
Jul 28, 2008	81.99	87.49	81.56	84.69	175,878	+4.10(+5.09%)
Jul 25, 2008	79.99	82.00	79.00	80.59	92,676	+1.51(+1.91%)
Jul 24, 2008	77.29	80.85	73.47	79.08	218,570	+1.08(+1.38%)
Jul 23, 2008	81.57	83.25	77.08	78.00	157,810	-5.25(-6.31%)
Jul 22, 2008	85.25	86.00	82.12	83.25	104,178	-2.30(-2.69%)
Jul 21, 2008	84.11	86.32	82.50	85.55	69,554	+1.52(+1.81%)
Jul 18, 2008	84.75	85.65	83.00	84.03	128,312	-1.32(-1.55%)
Jul 17, 2008	87.73	88.00	82.45	85.35	240,286	-2.91(-3.30%)
Jul 16, 2008	90.60	91.00	87.00	88.26	96,299	-2.34(-2.58%)
Jul 15, 2008	94.62	95.00	90.00	90.60	112,209	-3.80(-4.03%)
Jul 14, 2008	91.01	95.00	91.01	94.40	76,707	+2.25(+2.44%)
Jul 11, 2008	91.93	94.10	91.00	92.15	86,347	+1.50(+1.65%)
Jul 10, 2008	87.48	90.65	86.00	90.65	85,511	+4.25(+4.92%)
Jul 09, 2008	88.09	89.90	85.55	86.40	80,192	-2.17(-2.45%)
Jul 08, 2008	88.34	89.38	86.04	88.57	251,288	-0.63(-0.71%)
Jul 07, 2008	92.48	92.48	85.29	89.20	143,029	-2.29(-2.50%)
Jul 04, 2008	91.62	92.65	89.72	91.49	103,496	+0.00(+0.00%)
Jul 03, 2008	91.62	92.65	89.72	91.49	103,496	-0.03(-0.03%)
Jul 02, 2008	91.32	92.73	90.01	91.52	112,767	-0.53(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Contango Oil & Gas Company (NY: MCF )

Historical Prices

Sections

Services

Contact Information

Follow Us