Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.85	30.85	29.19	29.48	37,900	-1.07(-3.50%)
Apr 27, 2007	29.91	30.80	29.71	30.55	40,700	+0.61(+2.04%)
Apr 26, 2007	30.72	30.72	29.73	29.94	46,100	-0.76(-2.48%)
Apr 25, 2007	28.45	30.85	28.45	30.70	114,200	+2.85(+10.23%)
Apr 24, 2007	28.10	28.30	27.81	27.85	79,400	-0.11(-0.39%)
Apr 23, 2007	27.35	28.10	27.35	27.96	26,300	+0.66(+2.42%)
Apr 20, 2007	27.50	27.60	27.19	27.30	22,400	+0.00(+0.00%)
Apr 19, 2007	27.80	27.80	27.11	27.30	16,800	-0.55(-1.97%)
Apr 18, 2007	27.50	28.40	26.75	27.85	116,400	-0.20(-0.71%)
Apr 17, 2007	29.15	29.45	27.69	28.05	47,000	-1.25(-4.27%)
Apr 16, 2007	28.00	29.34	27.50	29.30	34,700	+1.15(+4.09%)
Apr 13, 2007	28.16	28.28	28.07	28.15	31,700	+0.00(+0.00%)
Apr 12, 2007	28.40	28.40	28.15	28.15	42,800	-0.29(-1.02%)
Apr 11, 2007	28.70	28.94	28.43	28.44	130,400	-0.44(-1.52%)
Apr 10, 2007	28.70	28.89	28.17	28.88	57,200	+0.03(+0.10%)
Apr 09, 2007	29.09	29.69	28.78	28.85	47,800	+0.00(+0.00%)
Apr 05, 2007	29.00	30.00	28.00	28.85	175,100	-0.15(-0.52%)
Apr 04, 2007	27.00	29.00	27.00	29.00	600,800	+7.62(+35.64%)
Apr 03, 2007	21.32	21.55	21.20	21.38	42,400	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.