Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.62	21.78	21.09	21.69	38,300	-0.05(-0.23%)
Feb 27, 2007	21.66	21.90	21.54	21.74	47,800	-0.07(-0.32%)
Feb 26, 2007	21.66	21.81	21.48	21.81	31,300	+0.11(+0.51%)
Feb 23, 2007	21.78	21.78	21.48	21.70	24,600	+0.00(+0.00%)
Feb 22, 2007	21.20	21.82	20.86	21.70	23,600	+0.61(+2.89%)
Feb 21, 2007	21.60	22.00	20.90	21.09	50,100	-0.48(-2.23%)
Feb 20, 2007	22.00	22.30	21.20	21.57	32,000	-0.53(-2.40%)
Feb 16, 2007	21.27	22.20	21.10	22.10	37,900	+0.83(+3.90%)
Feb 15, 2007	21.45	21.45	20.51	21.27	19,100	-0.10(-0.47%)
Feb 14, 2007	21.75	21.90	21.10	21.37	26,100	-0.54(-2.46%)
Feb 13, 2007	20.30	21.98	20.20	21.91	64,098	+1.61(+7.93%)
Feb 12, 2007	21.25	21.45	20.00	20.30	34,400	-1.10(-5.14%)
Feb 09, 2007	21.14	22.00	21.00	21.40	57,900	+0.40(+1.90%)
Feb 08, 2007	21.02	21.10	20.75	21.00	41,600	+0.00(+0.00%)
Feb 07, 2007	21.35	21.46	20.82	21.00	160,400	-0.37(-1.73%)
Feb 06, 2007	21.40	21.70	21.19	21.37	61,600	+0.12(+0.56%)
Feb 05, 2007	21.11	21.30	21.00	21.25	15,300	+0.25(+1.19%)
Feb 02, 2007	21.00	21.00	20.02	21.00	14,800	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.