Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.200 4.200 4.130 4.170 6,300 +0.07(+1.71%)
Aug 28, 2003 4.210 4.260 4.000 4.100 55,400 -0.11(-2.61%)
Aug 27, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Aug 26, 2003 4.360 4.360 4.040 4.210 23,100 -0.14(-3.22%)
Aug 25, 2003 4.350 4.350 4.350 4.350 2,700 +0.00(+0.00%)
Aug 22, 2003 4.440 4.460 4.350 4.350 8,700 -0.06(-1.36%)
Aug 21, 2003 4.440 4.440 4.410 4.410 1,400 +0.01(+0.23%)
Aug 20, 2003 4.500 4.500 4.400 4.400 1,600 -0.10(-2.22%)
Aug 19, 2003 4.510 4.590 4.500 4.500 2,200 +0.00(+0.00%)
Aug 18, 2003 4.590 4.590 4.500 4.500 4,500 -0.09(-1.96%)
Aug 15, 2003 4.590 4.590 4.590 4.590 2,000 +0.08(+1.77%)
Aug 14, 2003 4.580 4.580 4.510 4.510 1,600 -0.06(-1.31%)
Aug 13, 2003 4.570 4.570 4.570 4.570 200 +0.02(+0.44%)
Aug 12, 2003 4.520 4.580 4.520 4.550 4,500 +0.05(+1.11%)
Aug 11, 2003 4.480 4.500 4.400 4.500 6,300 +0.10(+2.27%)
Aug 08, 2003 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 07, 2003 4.310 4.500 4.300 4.400 12,600 +0.00(+0.00%)
Aug 06, 2003 4.300 4.500 4.300 4.400 6,600 -0.09(-2.00%)
Aug 05, 2003 4.400 4.490 4.300 4.490 6,700 -0.01(-0.22%)
Aug 04, 2003 4.500 4.500 4.500 4.500 300 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.