Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.110 4.110 4.110 4.110 5,700 +0.00(+0.00%)
Sep 29, 2003 4.110 4.110 4.110 4.110 3,000 +0.04(+0.98%)
Sep 26, 2003 4.110 4.110 4.070 4.070 10,200 -0.04(-0.97%)
Sep 25, 2003 4.110 4.110 4.110 4.110 1,800 +0.04(+0.98%)
Sep 24, 2003 4.090 4.090 4.070 4.070 2,900 -0.07(-1.69%)
Sep 23, 2003 4.010 4.140 4.000 4.140 6,400 -0.04(-0.96%)
Sep 22, 2003 4.200 4.200 4.200 4.180 16,400 -0.16(-3.69%)
Sep 19, 2003 4.300 4.340 4.300 4.340 1,100 +0.09(+2.12%)
Sep 18, 2003 4.290 4.340 4.250 4.250 5,100 +0.00(+0.00%)
Sep 17, 2003 4.300 4.300 4.250 4.250 3,400 -0.06(-1.39%)
Sep 16, 2003 4.300 4.310 4.310 4.310 6,100 +0.01(+0.23%)
Sep 15, 2003 4.350 4.350 4.150 4.300 1,700 +0.05(+1.18%)
Sep 12, 2003 4.110 4.250 4.110 4.250 3,200 -0.05(-1.16%)
Sep 11, 2003 4.210 4.300 4.200 4.300 6,300 +0.09(+2.14%)
Sep 10, 2003 4.250 4.250 4.210 4.210 5,200 -0.08(-1.86%)
Sep 09, 2003 4.280 4.290 4.250 4.290 3,900 -0.05(-1.15%)
Sep 08, 2003 4.350 4.350 4.340 4.340 800 +0.03(+0.70%)
Sep 05, 2003 4.180 4.310 4.180 4.310 3,000 +0.09(+2.13%)
Sep 04, 2003 4.170 4.250 4.170 4.220 1,400 -0.01(-0.24%)
Sep 03, 2003 4.300 4.350 4.210 4.230 8,500 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.