Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 46.58 47.62 46.00 46.39 45,860 -0.53(-1.13%)
Jul 30, 2009 46.43 47.70 45.87 46.92 60,828 +0.99(+2.16%)
Jul 29, 2009 46.37 46.37 44.50 45.93 41,417 -0.76(-1.63%)
Jul 28, 2009 46.95 47.10 44.64 46.69 55,751 -0.79(-1.66%)
Jul 27, 2009 47.40 47.80 46.50 47.48 53,358 +0.50(+1.06%)
Jul 24, 2009 45.63 46.99 45.24 46.98 198 +1.18(+2.58%)
Jul 23, 2009 44.03 46.45 43.75 45.80 145,238 +1.98(+4.52%)
Jul 22, 2009 44.18 44.49 43.63 43.82 44,352 -0.48(-1.08%)
Jul 21, 2009 44.35 45.00 43.14 44.30 44,559 +0.35(+0.80%)
Jul 20, 2009 44.35 45.00 43.57 43.95 72,255 +0.20(+0.46%)
Jul 17, 2009 43.61 44.39 43.61 43.75 54,658 +0.01(+0.02%)
Jul 16, 2009 42.53 43.80 42.31 43.74 51,699 +0.52(+1.20%)
Jul 15, 2009 41.85 43.22 41.70 43.22 103,806 +1.52(+3.65%)
Jul 14, 2009 40.71 41.70 40.40 41.70 55,799 +0.90(+2.21%)
Jul 13, 2009 39.99 40.98 39.99 40.80 41,868 +0.40(+0.99%)
Jul 10, 2009 39.60 40.86 39.50 40.40 76,267 -0.17(-0.42%)
Jul 09, 2009 40.61 41.45 40.08 40.57 56,534 +0.17(+0.42%)
Jul 08, 2009 41.55 41.91 39.50 40.40 150,655 -1.07(-2.58%)
Jul 07, 2009 42.04 43.31 41.13 41.47 106,989 -0.67(-1.59%)
Jul 06, 2009 41.03 42.29 40.28 42.14 94,268 +0.75(+1.81%)
Jul 02, 2009 41.92 42.66 41.39 41.39 76,153 -1.18(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.