Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.250	3.330	3.150	3.330	9,700	+0.08(+2.46%)
Jun 27, 2002	3.200	3.250	3.150	3.250	18,400	+0.00(+0.00%)
Jun 26, 2002	3.200	3.340	3.200	3.250	18,000	+0.00(+0.00%)
Jun 25, 2002	3.260	3.260	3.250	3.250	5,600	+0.00(+0.00%)
Jun 21, 2002	3.100	3.400	3.010	3.250	970,000	+0.25(+8.33%)
Jun 20, 2002	3.050	3.050	3.000	3.000	8,300	+0.00(+0.00%)
Jun 19, 2002	2.870	3.000	2.870	3.000	5,600	+0.09(+3.09%)
Jun 18, 2002	3.000	3.050	2.910	2.910	7,900	-0.06(-2.02%)
Jun 17, 2002	2.850	3.040	2.850	2.970	10,600	+0.21(+7.61%)
Jun 14, 2002	2.730	2.760	2.700	2.760	10,900	+0.36(+15.00%)
Jun 12, 2002	2.660	2.700	2.400	2.400	42,900	-0.34(-12.41%)
Jun 11, 2002	2.750	2.750	2.650	2.740	63,200	+0.03(+1.11%)
Jun 10, 2002	2.740	2.750	2.660	2.710	21,500	-0.04(-1.45%)
Jun 07, 2002	2.900	3.000	2.750	2.750	25,500	-0.25(-8.33%)
Jun 06, 2002	2.910	3.000	2.800	3.000	2,700	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.