Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.890	8.000	7.820	7.860	27,100	+0.06(+0.77%)
Feb 26, 2004	7.850	7.950	7.790	7.800	22,700	+0.00(+0.00%)
Feb 25, 2004	7.100	7.950	7.100	7.800	281,000	+0.62(+8.64%)
Feb 24, 2004	7.600	7.600	7.160	7.180	60,300	-0.43(-5.65%)
Feb 23, 2004	7.750	7.790	7.610	7.610	25,300	-0.07(-0.91%)
Feb 20, 2004	7.750	7.850	7.560	7.680	15,900	-0.07(-0.90%)
Feb 19, 2004	7.700	7.800	7.650	7.750	13,100	+0.01(+0.13%)
Feb 18, 2004	7.810	7.890	7.670	7.740	17,500	-0.15(-1.90%)
Feb 17, 2004	7.940	8.000	7.860	7.890	62,000	-0.01(-0.13%)
Feb 13, 2004	7.620	7.990	7.620	7.900	45,600	+0.27(+3.54%)
Feb 12, 2004	7.550	7.750	7.540	7.630	17,000	+0.08(+1.06%)
Feb 11, 2004	7.580	7.600	7.550	7.550	10,800	-0.05(-0.66%)
Feb 10, 2004	7.550	7.600	7.460	7.600	15,100	+0.02(+0.26%)
Feb 09, 2004	7.540	7.590	7.500	7.580	17,800	+0.08(+1.07%)
Feb 06, 2004	7.240	7.500	7.200	7.500	28,200	+0.27(+3.73%)
Feb 05, 2004	7.220	7.240	7.120	7.230	19,100	+0.04(+0.56%)
Feb 04, 2004	7.150	7.220	7.070	7.190	14,700	+0.04(+0.56%)
Feb 03, 2004	6.950	7.160	6.920	7.150	27,700	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.