Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.220 3.300 3.220 3.300 800 +0.00(+0.00%)
Jan 30, 2003 3.300 3.300 3.300 3.300 300 -0.09(-2.65%)
Jan 29, 2003 3.400 3.400 3.350 3.390 3,900 -0.05(-1.45%)
Jan 28, 2003 3.300 3.440 3.300 3.440 10,900 +0.08(+2.38%)
Jan 27, 2003 3.310 3.400 3.300 3.360 1,800 +0.06(+1.82%)
Jan 24, 2003 3.230 3.350 3.230 3.300 8,900 +0.10(+3.12%)
Jan 23, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 22, 2003 3.200 3.200 3.200 3.200 5,000 +0.00(+0.00%)
Jan 21, 2003 3.160 3.200 3.160 3.200 5,300 +0.04(+1.27%)
Jan 17, 2003 3.200 3.300 3.160 3.160 4,000 -0.11(-3.36%)
Jan 16, 2003 3.140 3.300 3.100 3.270 23,700 +0.13(+4.14%)
Jan 15, 2003 3.070 3.140 3.000 3.140 18,200 +0.06(+1.95%)
Jan 14, 2003 3.080 3.150 3.010 3.080 11,000 -0.04(-1.28%)
Jan 13, 2003 3.110 3.200 3.110 3.120 26,900 -0.08(-2.50%)
Jan 10, 2003 3.200 3.200 3.200 3.200 600 +0.00(+0.00%)
Jan 09, 2003 3.300 3.300 3.090 3.200 7,200 -0.05(-1.54%)
Jan 08, 2003 3.150 3.250 3.150 3.250 2,200 +0.10(+3.17%)
Jan 07, 2003 3.100 3.150 3.100 3.150 5,000 +0.00(+0.00%)
Jan 06, 2003 3.200 3.200 3.050 3.150 5,800 -0.05(-1.56%)
Jan 03, 2003 3.280 3.280 3.200 3.200 1,100 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.